Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
84,20 USD |
|
10.05.24/11:13 |
|
+0,03 |
|
+0,04% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.369,72 USD |
|
10.05.24/10:58 |
|
+23,20 |
|
+0,99% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
993,22 USD |
|
10.05.24/10:58 |
|
+8,32 |
|
+0,84% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,66 USD |
|
10.05.24/10:58 |
|
+0,33 |
|
+1,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
985,81 USD |
|
10.05.24/10:58 |
|
+14,42 |
|
+1,48% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
78,60 USC |
|
09.05.24/20:26 |
|
-1,46 |
|
-1,82% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
203,70 USC |
|
09.05.24/19:35 |
|
+3,45 |
|
+1,72% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.678,00 USD |
|
09.05.24/19:35 |
|
+61,00 |
|
+0,63% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
402,95 USC |
|
09.05.24/20:06 |
|
+10,00 |
|
+2,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
619,75 USC |
|
09.05.24/20:15 |
|
+3,75 |
|
+0,61% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,58 USC |
|
09.05.24/19:05 |
|
-0,02 |
|
-0,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9277 |
|
7,8138 |
|
155,7230 |
|
0,7979 |
|
0,9063 |
|
1,3682 |
|
1,5131 |
|
|
EUR |
|
1,0780 |
|
|
|
8,4237 |
|
167,8660 |
|
0,8601 |
|
0,9770 |
|
1,4748 |
|
1,6309 |
|
|
HKD |
|
0,1280 |
|
0,1187 |
|
|
|
19,9239 |
|
0,1022 |
|
0,1160 |
|
0,1750 |
|
0,1936 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0499 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0088 |
|
0,0097 |
|
|
GBP |
|
1,2533 |
|
1,1625 |
|
9,7880 |
|
195,1650 |
|
|
|
1,1358 |
|
1,7147 |
|
1,8962 |
|
|
CHF |
|
1,1033 |
|
1,0231 |
|
8,6200 |
|
171,8100 |
|
0,8799 |
|
|
|
1,5089 |
|
1,6684 |
|
|
CAD |
|
0,7308 |
|
0,6780 |
|
5,7113 |
|
113,8080 |
|
0,5832 |
|
0,6624 |
|
|
|
1,1059 |
|
|
AUD |
|
0,6609 |
|
0,6130 |
|
5,1655 |
|
102,9210 |
|
0,5272 |
|
0,5990 |
|
0,9043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9277 EUR |
|
|
1 EUR = 1,0780 USD |
|
|
1 USD = 0,7979 GBP |
|
|
1 GBP = 1,2533 USD |
|
|
1 USD = 155,7230 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3682 CAD |
|
|
1 CAD = 0,7308 USD |
|
|
1 USD = 0,9063 CHF |
|
|
1 CHF = 1,1033 USD |
|
|
|
|
|
|