Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
88,03 USD |
|
19.04.24/09:24 |
|
+1,10 |
|
+1,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.390,86 USD |
|
19.04.24/09:09 |
|
+11,09 |
|
+0,47% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
944,30 USD |
|
19.04.24/09:09 |
|
+7,40 |
|
+0,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,50 USD |
|
19.04.24/09:09 |
|
+0,27 |
|
+0,97% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.025,31 USD |
|
19.04.24/09:09 |
|
+1,52 |
|
+0,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
78,10 USC |
|
18.04.24/20:26 |
|
-1,46 |
|
-1,84% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
239,85 USC |
|
18.04.24/19:36 |
|
-8,10 |
|
-3,27% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.311,00 USD |
|
18.04.24/19:36 |
|
+971,00 |
|
+9,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
359,50 USC |
|
18.04.24/20:06 |
|
-3,35 |
|
-0,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
536,50 USC |
|
18.04.24/20:19 |
|
-0,50 |
|
-0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,59 USC |
|
18.04.24/19:06 |
|
+0,27 |
|
+1,40% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9392 |
|
7,8306 |
|
154,3920 |
|
0,8039 |
|
0,9081 |
|
1,3750 |
|
1,5580 |
|
|
EUR |
|
1,0648 |
|
|
|
8,3369 |
|
164,3920 |
|
0,8559 |
|
0,9669 |
|
1,4644 |
|
1,6589 |
|
|
HKD |
|
0,1277 |
|
0,1200 |
|
|
|
19,7198 |
|
0,1027 |
|
0,1160 |
|
0,1757 |
|
0,1993 |
|
|
JPY |
|
0,0065 |
|
0,0061 |
|
0,0505 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0101 |
|
|
GBP |
|
1,2440 |
|
1,1682 |
|
9,7340 |
|
192,0560 |
|
|
|
1,1296 |
|
1,7109 |
|
1,9379 |
|
|
CHF |
|
1,1010 |
|
1,0338 |
|
8,6168 |
|
170,0030 |
|
0,8849 |
|
|
|
1,5138 |
|
1,7146 |
|
|
CAD |
|
0,7270 |
|
0,6828 |
|
5,6898 |
|
112,2450 |
|
0,5845 |
|
0,6602 |
|
|
|
1,1329 |
|
|
AUD |
|
0,6419 |
|
0,6027 |
|
5,0187 |
|
99,1010 |
|
0,5158 |
|
0,5829 |
|
0,8828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9392 EUR |
|
|
1 EUR = 1,0648 USD |
|
|
1 USD = 0,8039 GBP |
|
|
1 GBP = 1,2440 USD |
|
|
1 USD = 154,3920 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3750 CAD |
|
|
1 CAD = 0,7270 USD |
|
|
1 USD = 0,9081 CHF |
|
|
1 CHF = 1,1010 USD |
|
|
|
|
|
|