Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
87,91 USD |
|
25.04.24/21:14 |
|
+0,85 |
|
+0,97% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.332,87 USD |
|
25.04.24/20:59 |
|
+16,67 |
|
+0,72% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
916,53 USD |
|
25.04.24/20:59 |
|
+12,93 |
|
+1,43% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,37 USD |
|
25.04.24/20:59 |
|
+0,19 |
|
+0,69% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
986,69 USD |
|
25.04.24/20:59 |
|
-12,10 |
|
-1,21% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
79,58 USC |
|
25.04.24/20:31 |
|
+0,07 |
|
+0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
231,95 USC |
|
25.04.24/19:36 |
|
+3,50 |
|
+1,53% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
10.988,00 USD |
|
25.04.24/19:36 |
|
-55,00 |
|
-0,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
379,50 USC |
|
25.04.24/20:06 |
|
+10,00 |
|
+2,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
595,50 USC |
|
24.04.24/20:19 |
|
+10,50 |
|
+1,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,48 USC |
|
25.04.24/19:06 |
|
-0,52 |
|
-2,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9322 |
|
7,8281 |
|
155,5880 |
|
0,7995 |
|
0,9124 |
|
1,3663 |
|
1,5354 |
|
|
EUR |
|
1,0728 |
|
|
|
8,3993 |
|
166,9170 |
|
0,8576 |
|
0,9788 |
|
1,4656 |
|
1,6470 |
|
|
HKD |
|
0,1277 |
|
0,1191 |
|
|
|
19,8719 |
|
0,1021 |
|
0,1165 |
|
0,1745 |
|
0,1960 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0501 |
|
|
|
0,0051 |
|
0,0059 |
|
0,0088 |
|
0,0099 |
|
|
GBP |
|
1,2509 |
|
1,1659 |
|
9,7930 |
|
194,6180 |
|
|
|
1,1412 |
|
1,7088 |
|
1,9203 |
|
|
CHF |
|
1,0959 |
|
1,0212 |
|
8,5796 |
|
170,5390 |
|
0,8757 |
|
|
|
1,4966 |
|
1,6816 |
|
|
CAD |
|
0,7319 |
|
0,6823 |
|
5,7287 |
|
113,8820 |
|
0,5852 |
|
0,6677 |
|
|
|
1,1239 |
|
|
AUD |
|
0,6513 |
|
0,6071 |
|
5,1021 |
|
101,3420 |
|
0,5205 |
|
0,5943 |
|
0,8898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9322 EUR |
|
|
1 EUR = 1,0728 USD |
|
|
1 USD = 0,7995 GBP |
|
|
1 GBP = 1,2509 USD |
|
|
1 USD = 155,5880 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3663 CAD |
|
|
1 CAD = 0,7319 USD |
|
|
1 USD = 0,9124 CHF |
|
|
1 CHF = 1,0959 USD |
|
|
|
|
|
|