Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,93 USD |
|
28.03.24/21:57 |
|
+1,25 |
|
+1,46% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.233,48 USD |
|
29.03.24/09:00 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
905,00 USD |
|
28.03.24/22:38 |
|
+7,48 |
|
+0,83% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
24,97 USD |
|
29.03.24/09:00 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.014,00 USD |
|
28.03.24/22:38 |
|
+28,42 |
|
+2,88% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
91,38 USC |
|
28.03.24/19:26 |
|
+0,61 |
|
+0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
188,85 USC |
|
28.03.24/18:46 |
|
-1,80 |
|
-0,94% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.766,00 USD |
|
28.03.24/18:36 |
|
-77,00 |
|
-0,78% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
363,25 USC |
|
28.03.24/19:21 |
|
-7,05 |
|
-1,90% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
561,50 USC |
|
28.03.24/19:19 |
|
+14,00 |
|
+2,56% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,52 USC |
|
28.03.24/18:06 |
|
+0,33 |
|
+1,49% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9268 |
|
7,8254 |
|
151,3390 |
|
0,7928 |
|
0,9015 |
|
1,3546 |
|
1,5356 |
|
|
EUR |
|
1,0790 |
|
|
|
8,4382 |
|
163,2440 |
|
0,8553 |
|
0,9726 |
|
1,4620 |
|
1,6566 |
|
|
HKD |
|
0,1278 |
|
0,1185 |
|
|
|
19,3309 |
|
0,1013 |
|
0,1151 |
|
0,1731 |
|
0,1962 |
|
|
JPY |
|
0,0066 |
|
0,0061 |
|
0,0515 |
|
|
|
0,0052 |
|
0,0060 |
|
0,0089 |
|
0,0101 |
|
|
GBP |
|
1,2614 |
|
1,1689 |
|
9,8680 |
|
190,8570 |
|
|
|
1,1371 |
|
1,7091 |
|
1,9367 |
|
|
CHF |
|
1,1087 |
|
1,0275 |
|
8,6823 |
|
167,8120 |
|
0,8788 |
|
|
|
1,5021 |
|
1,7002 |
|
|
CAD |
|
0,7379 |
|
0,6840 |
|
5,7740 |
|
111,6720 |
|
0,5851 |
|
0,6652 |
|
|
|
1,1333 |
|
|
AUD |
|
0,6512 |
|
0,6035 |
|
5,0980 |
|
98,5450 |
|
0,5159 |
|
0,5871 |
|
0,8824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9268 EUR |
|
|
1 EUR = 1,0790 USD |
|
|
1 USD = 0,7928 GBP |
|
|
1 GBP = 1,2614 USD |
|
|
1 USD = 151,3390 JPY |
|
|
1 JPY = 0,0066 USD |
|
|
1 USD = 1,3546 CAD |
|
|
1 CAD = 0,7379 USD |
|
|
1 USD = 0,9015 CHF |
|
|
1 CHF = 1,1087 USD |
|
|
|
|
|
|