![]() |
|
ALEXANDRIA REAL EST. EQU. INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
94,47 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
93,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
95,48 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
104,44 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
97,33 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
93,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
94,41 USD | ![]() |
![]() |
VOLUMEN | ![]() |
102.083.690,33 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
130,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.057.046 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
97,020 USD | ![]() |
22:00:02 | ![]() |
199.736 | ![]() |
97,000 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
97,020 USD | ![]() |
21:59:59 | ![]() |
270 | ![]() |
97,010 USD | ![]() |
21:59:54 | ![]() |
105 | ![]() |
![]() |
96,995 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
97,020 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
97,020 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
97,020 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
96,990 USD | ![]() |
21:59:56 | ![]() |
180 | ![]() |
97,025 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
93,360 EUR 107 Stk. |
![]() |
94,040 EUR 107 Stk. |
![]() |
06.02.25 | ![]() |
13:18:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
93,380 EUR 127 Stk. |
![]() |
94,060 EUR 127 Stk. |
![]() |
06.02.25 | ![]() |
13:25:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,16% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,78% | ![]() |
![]() |
27.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-17,79% | ![]() |
![]() |
02.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-49,10% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-42,23% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
93,54 EUR
2,70 EUR / 2,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
92,52 EUR 300 Stk. |
![]() |
95,06 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
93,08 EUR
0,78 EUR / 0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,08 EUR 70 Stk. |
![]() |
94,04 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
92,58 EUR
1,20 EUR / 1,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
92,96 EUR 27 Stk. |
![]() |
94,80 EUR 27 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
93,52 EUR
0,28 EUR / 0,30% |
![]() |
9.920,32 EUR 106 Stk. |
![]() |
93,52 EUR ![]() 59 Stk. |
![]() |
94,16 EUR ![]() 107 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
93,08 EUR
1,60 EUR / 1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
92,96 EUR 27 Stk. |
![]() |
94,80 EUR 27 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
93,38 EUR
0,56 EUR / 0,60% |
![]() |
3.457,56 EUR 37 Stk. |
![]() |
93,38 EUR ![]() 127 Stk. |
![]() |
94,06 EUR ![]() 127 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
92,12 EUR
1,10 EUR / 1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
92,96 EUR 27 Stk. |
![]() |
94,80 EUR 27 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
97,02 USD
2,55 USD / 2,70% |
![]() |
102.083.690,33 USD 1.057.046 Stk. |
![]() |
94,01 USD 100 Stk. |
![]() |
99,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
93,10 EUR
-0,18 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,52 EUR ![]() 59 Stk. |
![]() |
94,16 EUR ![]() 107 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
94,02 EUR
0,52 EUR / 0,56% |
![]() |
3.938,56 EUR 42 Stk. |
![]() |
93,38 EUR ![]() 107 Stk. |
![]() |
94,06 EUR ![]() 107 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |