![]() |
|
SYMRISE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
97,58 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
91,84 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
97,76 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
103,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
98,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
94,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
97,54 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.175.052,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
125,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.020 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
97,720 EUR | ![]() |
09:17:46 | ![]() |
8 | ![]() |
97,800 EUR | ![]() |
09:17:18 | ![]() |
100 | ![]() |
![]() |
97,720 EUR | ![]() |
09:17:44 | ![]() |
18 | ![]() |
97,740 EUR | ![]() |
09:16:54 | ![]() |
34 | ![]() |
![]() |
97,680 EUR | ![]() |
09:17:36 | ![]() |
8 | ![]() |
97,720 EUR | ![]() |
09:16:23 | ![]() |
8 | ![]() |
![]() |
97,820 EUR | ![]() |
09:17:23 | ![]() |
29 | ![]() |
97,740 EUR | ![]() |
09:16:17 | ![]() |
56 | ![]() |
![]() |
97,800 EUR | ![]() |
09:17:18 | ![]() |
20 | ![]() |
97,740 EUR | ![]() |
09:16:17 | ![]() |
12 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
97,460 EUR 359 Stk. |
![]() |
97,500 EUR 359 Stk. |
![]() |
07.02.25 | ![]() |
09:32:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
97,460 EUR 646 Stk. |
![]() |
97,500 EUR 646 Stk. |
![]() |
07.02.25 | ![]() |
09:32:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,51% | ![]() |
![]() |
20.05.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-8,55% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,453% | ![]() |
![]() |
11.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-6,22% | ![]() |
![]() |
30.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
0,494% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
97,18 EUR
1,80 EUR / 1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,70 EUR 200 Stk. |
![]() |
97,78 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
96,92 EUR
0,22 EUR / 0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,68 EUR 410 Stk. |
![]() |
97,78 EUR 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
97,74 EUR
0,34 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,70 EUR 260 Stk. |
![]() |
97,78 EUR 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
97,24 EUR
0,14 EUR / 0,14% |
![]() |
99.642,62 EUR 1.027 Stk. |
![]() |
97,46 EUR ![]() 175 Stk. |
![]() |
97,50 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
97,72 EUR
0,14 EUR / 0,14% |
![]() |
1.175.052,46 EUR 12.020 Stk. |
![]() |
97,70 EUR 124 Stk. |
![]() |
97,78 EUR 307 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
96,92 EUR
-0,08 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,70 EUR 124 Stk. |
![]() |
97,78 EUR 307 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
96,92 EUR
1,50 EUR / 1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,70 EUR 124 Stk. |
![]() |
97,78 EUR 307 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
97,46 EUR
0,12 EUR / 0,12% |
![]() |
22.254,26 EUR 228 Stk. |
![]() |
97,46 EUR ![]() 646 Stk. |
![]() |
97,50 EUR ![]() 646 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
97,18 EUR
0,70 EUR / 0,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,70 EUR 200 Stk. |
![]() |
97,78 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
99,43 USD
-0,65 USD / -0,65% |
![]() |
25.835,87 USD 259 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
97,24 EUR
0,14 EUR / 0,14% |
![]() |
14.415,16 EUR 148 Stk. |
![]() |
97,46 EUR ![]() 175 Stk. |
![]() |
97,50 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
97,60 EUR
0,30 EUR / 0,31% |
![]() |
16.627,20 EUR 170 Stk. |
![]() |
97,46 EUR ![]() 359 Stk. |
![]() |
97,50 EUR ![]() 359 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |