![]() |
|
INFINEON TECHNOLOGIES AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
34,16 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,68 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,45 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,93 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
34,67 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,61 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
34,26 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
17.695.571,92 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
36,93 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
513.860 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,325 EUR | ![]() |
09:48:09 | ![]() |
150 | ![]() |
34,340 EUR | ![]() |
09:47:53 | ![]() |
324 | ![]() |
![]() |
34,325 EUR | ![]() |
09:48:08 | ![]() |
456 | ![]() |
34,340 EUR | ![]() |
09:47:53 | ![]() |
75 | ![]() |
![]() |
34,325 EUR | ![]() |
09:48:05 | ![]() |
161 | ![]() |
34,345 EUR | ![]() |
09:47:47 | ![]() |
319 | ![]() |
![]() |
34,345 EUR | ![]() |
09:47:53 | ![]() |
30 | ![]() |
34,345 EUR | ![]() |
09:47:46 | ![]() |
140 | ![]() |
![]() |
34,345 EUR | ![]() |
09:47:53 | ![]() |
110 | ![]() |
34,350 EUR | ![]() |
09:47:45 | ![]() |
218 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,390 EUR 436 Stk. |
![]() |
34,395 EUR 436 Stk. |
![]() |
27.03.23 | ![]() |
10:03:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,390 EUR 725 Stk. |
![]() |
34,400 EUR 725 Stk. |
![]() |
27.03.23 | ![]() |
10:03:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
19,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
11,73% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
161,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
53,99% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
34,345 EUR
-0,085 EUR / -0,25% |
![]() |
346,65 EUR 10 Stk. |
![]() |
34,27 EUR 15.000 Stk. |
![]() |
34,44 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
34,26 EUR
-0,07 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,32 EUR 1.170 Stk. |
![]() |
34,33 EUR 1.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
34,38 EUR
0,04 EUR / 0,12% |
![]() |
104.814,24 EUR 3.041 Stk. |
![]() |
34,32 EUR 1.460 Stk. |
![]() |
34,33 EUR 1.460 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,40 EUR
-0,07 EUR / -0,19% |
![]() |
880.708,86 EUR 25.535 Stk. |
![]() |
34,40 EUR ![]() 500 Stk. |
![]() |
34,41 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,325 EUR
0,170 EUR / 0,50% |
![]() |
17.695.571,92 EUR 513.860 Stk. |
![]() |
34,32 EUR 604 Stk. |
![]() |
34,33 EUR 981 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
34,50 EUR
-0,17 EUR / -0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,32 EUR 498 Stk. |
![]() |
34,33 EUR 981 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
34,50 EUR
-1,21 EUR / -3,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,32 EUR 498 Stk. |
![]() |
34,33 EUR 981 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,39 EUR
-0,19 EUR / -0,54% |
![]() |
135.607,18 EUR 3.936 Stk. |
![]() |
34,39 EUR ![]() 725 Stk. |
![]() |
34,40 EUR ![]() 725 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
34,585 EUR
0,145 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,32 EUR 498 Stk. |
![]() |
34,33 EUR 981 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
36,75 USD
-0,91 USD / -2,41% |
![]() |
120.784,26 USD 3.286 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,34 EUR
-0,08 EUR / -0,23% |
![]() |
178.590,72 EUR 5.163 Stk. |
![]() |
34,40 EUR ![]() 500 Stk. |
![]() |
34,41 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |