![]() |
|
RHEINMETALL AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
271,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
140,45 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
274,30 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
272,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
276,10 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
186,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
273,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
27.994.486,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
272,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
101.917 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
275,200 EUR | ![]() |
13:20:07 | ![]() |
61 | ![]() |
275,000 EUR | ![]() |
13:17:46 | ![]() |
24 | ![]() |
![]() |
275,100 EUR | ![]() |
13:19:56 | ![]() |
36 | ![]() |
275,000 EUR | ![]() |
13:17:22 | ![]() |
39 | ![]() |
![]() |
275,100 EUR | ![]() |
13:18:18 | ![]() |
2 | ![]() |
275,000 EUR | ![]() |
13:17:22 | ![]() |
6 | ![]() |
![]() |
275,000 EUR | ![]() |
13:17:46 | ![]() |
5 | ![]() |
275,000 EUR | ![]() |
13:17:22 | ![]() |
66 | ![]() |
![]() |
275,000 EUR | ![]() |
13:17:46 | ![]() |
21 | ![]() |
274,800 EUR | ![]() |
13:17:19 | ![]() |
20 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
274,900 EUR 36 Stk. |
![]() |
275,100 EUR 36 Stk. |
![]() |
28.03.23 | ![]() |
13:35:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
274,900 EUR 18 Stk. |
![]() |
275,100 EUR 18 Stk. |
![]() |
28.03.23 | ![]() |
13:35:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,36% | ![]() |
![]() |
09.05.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
42,80% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
34,46% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
328,80% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
139,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
275,40 EUR
3,50 EUR / 1,29% |
![]() |
9.607,50 EUR 35 Stk. |
![]() |
275,20 EUR 101 Stk. |
![]() |
275,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
275,20 EUR
3,40 EUR / 1,25% |
![]() |
31.829,10 EUR 116 Stk. |
![]() |
275,20 EUR 150 Stk. |
![]() |
275,40 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
275,10 EUR
3,20 EUR / 1,18% |
![]() |
481.714,60 EUR 1.755 Stk. |
![]() |
275,20 EUR 101 Stk. |
![]() |
275,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
275,00 EUR
3,40 EUR / 1,25% |
![]() |
13.892.651,00 EUR 50.599 Stk. |
![]() |
274,90 EUR ![]() 100 Stk. |
![]() |
275,10 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
275,20 EUR
3,60 EUR / 1,33% |
![]() |
27.994.486,50 EUR 101.917 Stk. |
![]() |
275,20 EUR 82 Stk. |
![]() |
275,40 EUR 256 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
274,70 EUR
3,70 EUR / 1,37% |
![]() |
27.715,50 EUR 101 Stk. |
![]() |
275,20 EUR 37 Stk. |
![]() |
275,40 EUR 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
274,00 EUR
2,50 EUR / 0,92% |
![]() |
2.740,00 EUR 10 Stk. |
![]() |
275,20 EUR 37 Stk. |
![]() |
275,40 EUR 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
274,90 EUR
3,70 EUR / 1,36% |
![]() |
2.287.062,20 EUR 8.332 Stk. |
![]() |
274,90 EUR ![]() 18 Stk. |
![]() |
275,10 EUR ![]() 18 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
274,80 EUR
3,40 EUR / 1,25% |
![]() |
36.738,60 EUR 134 Stk. |
![]() |
275,20 EUR 101 Stk. |
![]() |
275,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
296,70 USD
17,69 USD / 6,34% |
![]() |
1.483,50 USD 5 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
275,10 EUR
3,90 EUR / 1,44% |
![]() |
2.800.959,60 EUR 10.198 Stk. |
![]() |
274,90 EUR ![]() 100 Stk. |
![]() |
275,10 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |