![]() |
|
VOLKSWAGEN AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
152,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
79,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
154,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
154,14 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
157,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
141,76 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
153,76 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
178.669.657,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
183,98 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.147.677 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
156,800 EUR | ![]() |
15:16:48 | ![]() |
312 | ![]() |
156,800 EUR | ![]() |
15:16:30 | ![]() |
501 | ![]() |
![]() |
156,800 EUR | ![]() |
15:16:48 | ![]() |
10 | ![]() |
156,780 EUR | ![]() |
15:16:25 | ![]() |
22 | ![]() |
![]() |
156,800 EUR | ![]() |
15:16:48 | ![]() |
100 | ![]() |
156,780 EUR | ![]() |
15:16:25 | ![]() |
55 | ![]() |
![]() |
156,780 EUR | ![]() |
15:16:45 | ![]() |
13 | ![]() |
156,800 EUR | ![]() |
15:16:07 | ![]() |
17 | ![]() |
![]() |
156,820 EUR | ![]() |
15:16:30 | ![]() |
116 | ![]() |
156,800 EUR | ![]() |
15:16:07 | ![]() |
61 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
156,780 EUR 191 Stk. |
![]() |
156,800 EUR 191 Stk. |
![]() |
20.01.21 | ![]() |
15:31:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
156,760 EUR 163 Stk. |
![]() |
156,800 EUR 163 Stk. |
![]() |
20.01.21 | ![]() |
15:32:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.03.2021 | ![]() |
Bilanzpressekonferenz | ![]() |
![]() |
1 Monat | ![]() |
-0,378% | ![]() |
![]() |
06.05.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
3 Monate | ![]() |
9,71% | ![]() |
![]() |
29.07.2021 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
1 Jahr | ![]() |
-15,75% | ![]() |
![]() |
28.10.2021 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
3 Jahre | ![]() |
-16,83% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
38,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
157,00 EUR
4,04 EUR / 2,64% |
![]() |
392.500,00 EUR 2.500 Stk. |
![]() |
156,76 EUR 150 Stk. |
![]() |
156,80 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
156,88 EUR
4,10 EUR / 2,68% |
![]() |
48.805,92 EUR 314 Stk. |
![]() |
156,76 EUR 260 Stk. |
![]() |
156,80 EUR 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
152,00 EUR
4,38 EUR / 2,97% |
![]() |
304,00 EUR 2 Stk. |
![]() |
154,90 EUR 100 Stk. |
![]() |
158,80 EUR 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
187,22 USD
4,22 USD / 2,31% |
![]() |
82.815,20 USD 449 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
156,76 EUR
4,00 EUR / 2,62% |
![]() |
1.640.256,12 EUR 10.529 Stk. |
![]() |
156,78 EUR 160 Stk. |
![]() |
156,78 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
155,60 EUR
3,00 EUR / 1,97% |
![]() |
55.866,14 EUR 360 Stk. |
![]() |
156,76 EUR 200 Stk. |
![]() |
156,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
155,08 EUR
2,06 EUR / 1,35% |
![]() |
4.652,40 EUR 30 Stk. |
![]() |
156,76 EUR 220 Stk. |
![]() |
156,80 EUR 309 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
156,76 EUR
4,08 EUR / 2,67% |
![]() |
1.343.511,80 EUR 8.631 Stk. |
![]() |
156,76 EUR ![]() 163 Stk. |
![]() |
156,78 EUR ![]() 163 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
157,08 EUR
4,74 EUR / 3,11% |
![]() |
33.210,22 EUR 214 Stk. |
![]() |
156,76 EUR 220 Stk. |
![]() |
156,80 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
156,80 EUR
4,14 EUR / 2,71% |
![]() |
2.883.223,94 EUR 18.511 Stk. |
![]() |
156,74 EUR ![]() 320 Stk. |
![]() |
156,76 EUR ![]() 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
156,72 EUR
3,84 EUR / 2,51% |
![]() |
17.954.786,72 EUR 115.394 Stk. |
![]() |
156,74 EUR ![]() 320 Stk. |
![]() |
156,76 EUR ![]() 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
156,80 EUR
4,00 EUR / 2,62% |
![]() |
178.669.657,58 EUR 1.147.677 Stk. |
![]() |
156,76 EUR 220 Stk. |
![]() |
156,80 EUR 309 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |