![]() |
|
VOLKSWAGEN AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
107,10 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
104,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
106,22 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
143,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
108,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
104,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
104,88 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
51.056.492,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
144,98 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
479.290 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
107,040 EUR | ![]() |
16:07:58 | ![]() |
11 | ![]() |
107,000 EUR | ![]() |
16:07:45 | ![]() |
352 | ![]() |
![]() |
107,020 EUR | ![]() |
16:07:45 | ![]() |
77 | ![]() |
107,000 EUR | ![]() |
16:07:45 | ![]() |
178 | ![]() |
![]() |
107,040 EUR | ![]() |
16:07:45 | ![]() |
54 | ![]() |
107,000 EUR | ![]() |
16:07:45 | ![]() |
385 | ![]() |
![]() |
107,000 EUR | ![]() |
16:07:45 | ![]() |
364 | ![]() |
107,000 EUR | ![]() |
16:07:45 | ![]() |
42 | ![]() |
![]() |
107,000 EUR | ![]() |
16:07:45 | ![]() |
51 | ![]() |
107,000 EUR | ![]() |
16:07:45 | ![]() |
1.120 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
107,100 EUR 700 Stk. |
![]() |
107,120 EUR 700 Stk. |
![]() |
04.10.23 | ![]() |
16:22:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
107,080 EUR 233 Stk. |
![]() |
107,120 EUR 233 Stk. |
![]() |
04.10.23 | ![]() |
16:22:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,13% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-13,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-15,30% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-18,86% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-29,97% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
107,58 EUR
0,02 EUR / 0,02% |
![]() |
29.309,54 EUR 278 Stk. |
![]() |
107,00 EUR 300 Stk. |
![]() |
107,02 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
108,36 EUR
0,28 EUR / 0,26% |
![]() |
13.405,00 EUR 123 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
106,90 EUR
-0,28 EUR / -0,26% |
![]() |
2.750,20 EUR 26 Stk. |
![]() |
106,98 EUR 380 Stk. |
![]() |
107,04 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
107,12 EUR
-0,52 EUR / -0,48% |
![]() |
323.970,66 EUR 3.047 Stk. |
![]() |
107,00 EUR 470 Stk. |
![]() |
107,04 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
107,10 EUR
-0,28 EUR / -0,26% |
![]() |
6.267.669,14 EUR 58.915 Stk. |
![]() |
107,10 EUR ![]() 470 Stk. |
![]() |
107,12 EUR ![]() 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
107,04 EUR
-0,06 EUR / -0,06% |
![]() |
51.056.492,58 EUR 479.290 Stk. |
![]() |
107,00 EUR 70 Stk. |
![]() |
107,04 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
107,64 EUR
-0,46 EUR / -0,43% |
![]() |
20.081,22 EUR 188 Stk. |
![]() |
107,00 EUR 70 Stk. |
![]() |
107,04 EUR 419 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
107,62 EUR
0,22 EUR / 0,20% |
![]() |
2.152,40 EUR 20 Stk. |
![]() |
107,00 EUR 70 Stk. |
![]() |
107,04 EUR 419 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
107,08 EUR
-0,64 EUR / -0,59% |
![]() |
910.061,38 EUR 8.572 Stk. |
![]() |
107,08 EUR ![]() 233 Stk. |
![]() |
107,12 EUR ![]() 233 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
106,32 EUR
-1,70 EUR / -1,57% |
![]() |
13.779,60 EUR 130 Stk. |
![]() |
107,00 EUR 70 Stk. |
![]() |
107,04 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
111,75 USD
-1,35 USD / -1,19% |
![]() |
6.481,50 USD 58 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
107,28 EUR
0,26 EUR / 0,24% |
![]() |
952.465,90 EUR 8.976 Stk. |
![]() |
107,10 EUR ![]() 470 Stk. |
![]() |
107,12 EUR ![]() 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |