![]() |
|
SIEMENS ENERGY AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,36 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,58 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
34,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
32,07 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,86 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
31,03 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
16.072.844,84 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,48 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
506.024 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
31,770 EUR | ![]() |
14:05:45 | ![]() |
200 | ![]() |
31,780 EUR | ![]() |
14:05:34 | ![]() |
123 | ![]() |
![]() |
31,760 EUR | ![]() |
14:05:34 | ![]() |
93 | ![]() |
31,790 EUR | ![]() |
14:05:32 | ![]() |
130 | ![]() |
![]() |
31,770 EUR | ![]() |
14:05:34 | ![]() |
379 | ![]() |
31,800 EUR | ![]() |
14:05:32 | ![]() |
592 | ![]() |
![]() |
31,770 EUR | ![]() |
14:05:34 | ![]() |
505 | ![]() |
31,790 EUR | ![]() |
14:05:32 | ![]() |
125 | ![]() |
![]() |
31,780 EUR | ![]() |
14:05:34 | ![]() |
355 | ![]() |
31,800 EUR | ![]() |
14:05:32 | ![]() |
640 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
31,710 EUR 236 Stk. |
![]() |
31,720 EUR 236 Stk. |
![]() |
20.01.21 | ![]() |
14:20:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
31,700 EUR 8 Stk. |
![]() |
31,710 EUR 8 Stk. |
![]() |
20.01.21 | ![]() |
14:20:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.02.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Monat | ![]() |
19,23% | ![]() |
![]() |
10.02.2021 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
48,10% | ![]() |
![]() |
05.05.2021 | ![]() |
Bericht zum 2. Quartal | ![]() |
![]() |
1 Jahr | ![]() |
n.v. | ![]() |
![]() |
04.08.2021 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
31,90 EUR
0,14 EUR / 0,44% |
![]() |
4.289,70 EUR 135 Stk. |
![]() |
31,75 EUR 1.000 Stk. |
![]() |
31,77 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
31,76 EUR
0,21 EUR / 0,67% |
![]() |
14.261,62 EUR 449 Stk. |
![]() |
31,76 EUR 31 Stk. |
![]() |
31,78 EUR 31 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
38,455 USD
1,115 USD / 2,99% |
![]() |
486.969,11 USD 12.805 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
31,79 EUR
0,09 EUR / 0,28% |
![]() |
268.550,89 EUR 8.444 Stk. |
![]() |
31,75 EUR 1.000 Stk. |
![]() |
31,77 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
31,79 EUR
0,04 EUR / 0,13% |
![]() |
35.125,91 EUR 1.104 Stk. |
![]() |
31,75 EUR 79 Stk. |
![]() |
31,77 EUR 79 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
31,82 EUR
0,21 EUR / 0,66% |
![]() |
3.182,00 EUR 100 Stk. |
![]() |
31,75 EUR 79 Stk. |
![]() |
31,77 EUR 79 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
31,71 EUR
0,16 EUR / 0,51% |
![]() |
310.488,28 EUR 9.776 Stk. |
![]() |
31,70 EUR ![]() 1 Stk. |
![]() |
31,71 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
31,80 EUR
0,16 EUR / 0,51% |
![]() |
157.867,57 EUR 4.949 Stk. |
![]() |
31,75 EUR 1.000 Stk. |
![]() |
31,77 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
31,68 EUR
0,15 EUR / 0,48% |
![]() |
632.521,72 EUR 19.982 Stk. |
![]() |
31,71 EUR ![]() 700 Stk. |
![]() |
31,72 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
31,72 EUR
0,14 EUR / 0,44% |
![]() |
3.867.652,63 EUR 121.652 Stk. |
![]() |
31,71 EUR ![]() 700 Stk. |
![]() |
31,72 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
31,77 EUR
0,27 EUR / 0,86% |
![]() |
16.072.844,84 EUR 506.024 Stk. |
![]() |
31,75 EUR 581 Stk. |
![]() |
31,77 EUR 343 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |