![]() |
|
SIEMENS ENERGY AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,01 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,41 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,43 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
19,56 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,09 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
19,27 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
16.504.092,61 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
849.675 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,340 EUR | ![]() |
13:18:37 | ![]() |
29 | ![]() |
19,350 EUR | ![]() |
13:17:55 | ![]() |
466 | ![]() |
![]() |
19,340 EUR | ![]() |
13:18:36 | ![]() |
836 | ![]() |
19,350 EUR | ![]() |
13:17:31 | ![]() |
125 | ![]() |
![]() |
19,345 EUR | ![]() |
13:18:36 | ![]() |
364 | ![]() |
19,350 EUR | ![]() |
13:17:31 | ![]() |
1 | ![]() |
![]() |
19,350 EUR | ![]() |
13:17:55 | ![]() |
359 | ![]() |
19,350 EUR | ![]() |
13:17:31 | ![]() |
95 | ![]() |
![]() |
19,350 EUR | ![]() |
13:17:55 | ![]() |
57 | ![]() |
19,350 EUR | ![]() |
13:17:31 | ![]() |
600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,360 EUR 516 Stk. |
![]() |
19,375 EUR 516 Stk. |
![]() |
28.03.23 | ![]() |
13:33:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,365 EUR 52 Stk. |
![]() |
19,375 EUR 52 Stk. |
![]() |
28.03.23 | ![]() |
13:33:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,635% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
7,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-7,74% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,425 EUR
0,395 EUR / 2,08% |
![]() |
99.404,80 EUR 5.168 Stk. |
![]() |
19,34 EUR 1.299 Stk. |
![]() |
19,35 EUR 1.298 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,39 EUR
0,15 EUR / 0,78% |
![]() |
2.908,50 EUR 150 Stk. |
![]() |
19,33 EUR 2.070 Stk. |
![]() |
19,35 EUR 2.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,33 EUR
0,14 EUR / 0,70% |
![]() |
75.266,18 EUR 3.866 Stk. |
![]() |
19,34 EUR 1.299 Stk. |
![]() |
19,34 EUR 1.298 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,38 EUR
0,22 EUR / 1,12% |
![]() |
1.744.873,65 EUR 89.853 Stk. |
![]() |
19,37 EUR ![]() 1.100 Stk. |
![]() |
19,37 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
19,34 EUR
0,34 EUR / 1,76% |
![]() |
16.504.092,61 EUR 849.675 Stk. |
![]() |
19,34 EUR 375 Stk. |
![]() |
19,34 EUR 643 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
19,36 EUR
0,36 EUR / 1,87% |
![]() |
1.641,35 EUR 85 Stk. |
![]() |
19,34 EUR 375 Stk. |
![]() |
19,34 EUR 643 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
19,365 EUR
0,490 EUR / 2,60% |
![]() |
1.936,50 EUR 100 Stk. |
![]() |
19,34 EUR 375 Stk. |
![]() |
19,34 EUR 643 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,355 EUR
0,165 EUR / 0,86% |
![]() |
579.843,43 EUR 29.892 Stk. |
![]() |
19,36 EUR ![]() 52 Stk. |
![]() |
19,37 EUR ![]() 52 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,48 EUR
0,29 EUR / 1,48% |
![]() |
66.090,25 EUR 3.436 Stk. |
![]() |
19,34 EUR 1.299 Stk. |
![]() |
19,35 EUR 1.298 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
21,33 USD
0,60 USD / 2,89% |
![]() |
10.747,54 USD 504 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,355 EUR
0,195 EUR / 1,02% |
![]() |
86.013,63 EUR 4.432 Stk. |
![]() |
19,37 EUR ![]() 1.100 Stk. |
![]() |
19,37 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |