![]() |
![]() |
Deka DAX (R) UCITS ETF | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
DAX Index | ![]() |
![]() |
STRUKTUR | ![]() |
voll replizierend | ![]() |
![]() |
INDEXANBIETER | ![]() |
Deutsche Börse AG | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Blue-Chip Index | ![]() |
![]() |
BENCHMARK | ![]() |
100% DAX Index | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
1.596,40 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung Der DAX misst die Performance der 30 hinsichtlich Orderbuchumsatz und Marktkapitalisierung größten deutschen Unternehmen des Prime Standard. Der Index basiert auf den Kursen des elektronischen Handelssystems Xetra. Seine Berechnung beginnt ab 9:00 Uhr und wird veröffentlicht, sobald tagesaktuelle Preise für mindestens 20 Gesellschaften vorliegen. Sie endet um 17:30 Uhr mit den Kursen der Xetra-Schlussauktion. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
207,65
EUR
1,30 EUR / 0,63% |
![]() |
23.776,25
EUR
115 Stk. |
![]() |
207,20 EUR
13.760 Stk. |
![]() |
207,50 EUR
13.760 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
206,30
EUR
-0,50 EUR / -0,24% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
207,40
EUR
1,00 EUR / 0,48% |
![]() |
0,00
EUR
0 Stk. |
![]() |
207,30 EUR
2.500 Stk. |
![]() |
207,40 EUR
2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
205,95
EUR
-1,55 EUR / -0,75% |
![]() |
0,00
EUR
0 Stk. |
![]() |
207,30 EUR
2.500 Stk. |
![]() |
207,40 EUR
2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
207,40
EUR
0,80 EUR / 0,39% |
![]() |
887.741,25
EUR
4.308 Stk. |
![]() |
207,35 EUR
2.000 Stk. |
![]() |
207,40 EUR
2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
207,40
EUR
0,60 EUR / 0,29% |
![]() |
1.384.752,80
EUR
6.725 Stk. |
![]() |
207,30 EUR
5.162 Stk. |
![]() |
207,40 EUR
12.851 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
206,55
EUR
0,10 EUR / 0,05% |
![]() |
10.120,95
EUR
49 Stk. |
![]() |
207,35 EUR
121 Stk. |
![]() |
207,40 EUR
121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover |
![]() |
![]() |
205,85
EUR
-1,85 EUR / -0,89% |
![]() |
0,00
EUR
0 Stk. |
![]() |
207,35 EUR
121 Stk. |
![]() |
207,40 EUR
121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
207,30
EUR
1,00 EUR / 0,48% |
![]() |
63.588,30
EUR
307 Stk. |
![]() |
207,30 EUR
727 Stk. |
![]() |
207,40 EUR
727 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
205,90
EUR
-1,70 EUR / -0,82% |
![]() |
0,00
EUR
0 Stk. |
![]() |
207,30 EUR
490 Stk. |
![]() |
207,40 EUR
490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
207,50
EUR
1,05 EUR / 0,51% |
![]() |
1.194.596,20
EUR
5.802 Stk. |
![]() |
207,75 EUR
![]() 4.814 Stk. |
![]() |
207,75 EUR
![]() 4.814 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex |
![]() |
![]() |
207,50
EUR
1,15 EUR / 0,56% |
![]() |
37.020,65
EUR
180 Stk. |
![]() |
207,30 EUR
490 Stk. |
![]() |
207,40 EUR
490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 207,70 EUR 727 Stk. | ![]() | 207,80 EUR 727 Stk. |
![]() |
15.05.25 | ![]() |
16:52:09 | ![]() |
![]() |
Baader
![]() | ![]() | 207,75 EUR 490 Stk. | ![]() | 207,80 EUR 490 Stk. |
![]() |
15.05.25 | ![]() |
16:51:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
n.v. | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
0,63 EUR (02.01.2018) | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Der Fonds strebt als Anlageziel eine Wertentwicklung an, die der Wertentwicklung des deutschen Aktienmarktes, dargestellt durch den DAX (R), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Deutschen Aktienindex DAX (R) (Performance-Index) angestrebt. Der DAX (R) bildet das Segment der 40 größten und umsatzstärksten deutschen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds Large Cap, Deutschland" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
+15,74% | ![]() |
+4,22% | ![]() |
+23,96% | ![]() |
+18,34% | ![]() |
+25,46% | ![]() |
+65,77% | ![]() |
+117,91% | ![]() |
+99,00% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+18,37% | ![]() |
+8,94% | ![]() |
+28,73% | ![]() |
n.v. | ![]() |
+29,94% | ![]() |
+66,07% | ![]() |
+123,56% | ![]() |
+99,00% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
+11,55% | ![]() |
+3,01% | ![]() |
+16,99% | ![]() |
+14,75% | ![]() |
+16,87% | ![]() |
+45,46% | ![]() |
+83,60% | ![]() |
+62,89% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
+2,94% | ![]() |
-4,02% | ![]() |
-3,26% | ![]() |
n.v. | ![]() |
-14,72% | ![]() |
+5,73% | ![]() |
+18,11% | ![]() |
-2,47% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
10,06% | ![]() |
![]() |
PREIS VORTAG | ![]() |
206,45 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
2,16 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
210,00 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,32 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
169,08 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
20,71% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
210,00 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,70% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
150,54 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,05% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
210,00 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-37,31% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
106,00 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
SAP SE Inhaber-Aktien | ![]() |
![]() |
![]() |
14,90% | ![]() |
![]() |
Siemens AG Namens-Aktien | ![]() |
![]() |
![]() |
10,50% | ![]() |
![]() |
Allianz SE vink.Namens-Aktien | ![]() |
![]() |
![]() |
8,00% | ![]() |
![]() |
Deutsche Telekom AG Namens-Aktien | ![]() |
![]() |
![]() |
7,80% | ![]() |
![]() |
Airbus SE Aandelen aan toonder | ![]() |
![]() |
![]() |
6,10% | ![]() |
![]() |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien | ![]() |
![]() |
![]() |
4,60% | ![]() |
![]() |
Deutsche Börse AG Namens-Aktien | ![]() |
![]() |
![]() |
3,00% | ![]() |
![]() |
Infineon Technologies AG Namens-Aktien | ![]() |
![]() |
![]() |
2,90% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
24,30% | ![]() |
![]() |
Technologie | ![]() |
![]() |
![]() |
17,80% | ![]() |
![]() |
Versicherungen | ![]() |
![]() |
![]() |
13,60% | ![]() |
![]() |
Divers | ![]() |
![]() |
![]() |
9,40% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
7,80% | ![]() |
![]() |
Automobile / -zulieferer | ![]() |
![]() |
![]() |
6,70% | ![]() |
![]() |
Pharmazeutik | ![]() |
![]() |
![]() |
5,90% | ![]() |
![]() |
Chemie | ![]() |
![]() |
![]() |
4,00% | ![]() |
![]() |
Banken | ![]() |
![]() |
![]() |
3,90% | ![]() |
![]() |
Konsumgüter | ![]() |
![]() |
![]() |
3,60% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Deutschland | ![]() |
![]() |
![]() |
100,00% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
Fondsname bis 19.07.2013: ETFlab DAX (R) | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |