![]() |
![]() |
iShares Core S&P 500 UCITS ETF USD (Acc) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
S&P 500 | ![]() |
![]() |
STRUKTUR | ![]() |
voll replizierend | ![]() |
![]() |
INDEXANBIETER | ![]() |
Standard & Poors | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Blue-Chip Index | ![]() |
![]() |
BENCHMARK | ![]() |
100% S&P 500 | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
116.813,35 Mio. USD | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung Der Standard & Poors 500 Index enthält die 500 größten und ertragsstärksten Unternehmen der USA. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam |
![]() |
![]() |
567,21
EUR
2,21 EUR / 0,39% |
![]() |
3.309.004,79
EUR
5.820 Stk. |
![]() |
565,00 EUR
22 Stk. |
![]() |
572,00 EUR
7 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin |
![]() |
![]() |
567,42
EUR
0,44 EUR / 0,08% |
![]() |
25.503,90
EUR
45 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
568,86
EUR
3,84 EUR / 0,68% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
565,68
EUR
1,12 EUR / 0,20% |
![]() |
19.337,16
EUR
34 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
566,86
EUR
2,06 EUR / 0,36% |
![]() |
106.887,54
EUR
188 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
567,005
EUR
2,215 EUR / 0,39% |
![]() |
6.497.107,27
EUR
11.443 Stk. |
![]() |
566,20 EUR
600 Stk. |
![]() |
566,38 EUR
600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
567,18
EUR
2,12 EUR / 0,38% |
![]() |
19.806.113,54
EUR
34.851 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
566,90
EUR
0,80 EUR / 0,14% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover |
![]() |
![]() |
567,02
EUR
0,94 EUR / 0,17% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
566,20
EUR
1,06 EUR / 0,19% |
![]() |
n.v.
EUR
0 Stk. |
![]() |
566,20 EUR
35 Stk. |
![]() |
566,38 EUR
35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
567,88
EUR
3,24 EUR / 0,57% |
![]() |
3.963,40
EUR
7 Stk. |
![]() |
565,92 EUR
30 Stk. |
![]() |
566,22 EUR
30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues |
![]() |
![]() |
661,266
USD
-10,388 USD / -1,55% |
![]() |
7.009.920,40
USD
10.536 Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
566,701
EUR
2,000 EUR / 0,35% |
![]() |
1.500.224,00
EUR
2.647 Stk. |
![]() |
566,12 EUR
![]() 265 Stk. |
![]() |
566,40 EUR
![]() 265 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex |
![]() |
![]() |
566,36
EUR
1,44 EUR / 0,25% |
![]() |
4.461.425,44
EUR
7.856 Stk. |
![]() |
565,76 EUR
30 Stk. |
![]() |
566,36 EUR
30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader
![]() | ![]() | 565,77 EUR 30 Stk. | ![]() | 566,38 EUR 30 Stk. |
![]() |
07.07.25 | ![]() |
22:54:37 | ![]() |
![]() |
Lang & Schwarz
![]() | ![]() | 566,18 EUR 1 Stk. | ![]() | 566,34 EUR 1 Stk. |
![]() |
08.07.25 | ![]() |
07:39:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,07% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
![]() |
|
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 500 US-Unternehmen mit hoher Marktkapitalisierung besteht. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds Large Cap, USA" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
+1,74% | ![]() |
+9,90% | ![]() |
-7,13% | ![]() |
-5,34% | ![]() |
+4,49% | ![]() |
+50,76% | ![]() |
+103,29% | ![]() |
+228,57% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+8,95% | ![]() |
+40,71% | ![]() |
+15,41% | ![]() |
n.v. | ![]() |
+58,51% | ![]() |
+107,52% | ![]() |
+127,28% | ![]() |
+411,73% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
+1,58% | ![]() |
+14,48% | ![]() |
-6,92% | ![]() |
-5,40% | ![]() |
+4,31% | ![]() |
+42,78% | ![]() |
+82,43% | ![]() |
+183,77% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-3,40% | ![]() |
-6,68% | ![]() |
-13,94% | ![]() |
n.v. | ![]() |
-7,02% | ![]() |
+4,37% | ![]() |
+2,61% | ![]() |
+28,30% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
12,00% | ![]() |
![]() |
PREIS VORTAG | ![]() |
564,70 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
0,31 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
625,92 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,11 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
459,16 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
5,33% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
625,92 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,16% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
459,16 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,01% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
625,92 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-18,35% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
368,33 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Microsoft Corp | ![]() |
![]() |
![]() |
6,81% | ![]() |
![]() |
NVIDIA CORP | ![]() |
![]() |
![]() |
6,58% | ![]() |
![]() |
APPLE INC | ![]() |
![]() |
![]() |
6,00% | ![]() |
![]() |
AMAZON COM INC | ![]() |
![]() |
![]() |
3,85% | ![]() |
![]() |
META PLATFORMS INC CLASS A | ![]() |
![]() |
![]() |
2,82% | ![]() |
![]() |
Broadcom Inc | ![]() |
![]() |
![]() |
2,26% | ![]() |
![]() |
Alphabet Inc Class A | ![]() |
![]() |
![]() |
1,99% | ![]() |
![]() |
Tesla Inc | ![]() |
![]() |
![]() |
1,93% | ![]() |
![]() |
BERKSHIRE HATHAWAY INC CLASS B | ![]() |
![]() |
![]() |
1,84% | ![]() |
![]() |
Alphabet Inc Class C | ![]() |
![]() |
![]() |
1,63% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
31,53% | ![]() |
![]() |
Finanzen | ![]() |
![]() |
![]() |
14,27% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
10,63% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
9,60% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
9,58% | ![]() |
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
8,71% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
5,89% | ![]() |
![]() |
Energie | ![]() |
![]() |
![]() |
3,00% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
2,49% | ![]() |
![]() |
Divers | ![]() |
![]() |
![]() |
2,17% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
USA | ![]() |
![]() |
![]() |
100,00% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+3 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+3 | ![]() |
![]() |
Fondsname bis 30.06.2013: CS ETF (IE) on S&P 500, bis 08.06.2014: iShares S&P 500 - B UCITS ETF (Acc) | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |