![]() |
![]() |
Xtrackers DAX UCITS ETF 1C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
DAX | ![]() |
![]() |
STRUKTUR | ![]() |
voll replizierend | ![]() |
![]() |
INDEXANBIETER | ![]() |
Deutsche Börse AG | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Blue-Chip Index | ![]() |
![]() |
BENCHMARK | ![]() |
DAX« Index | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
3.967,53 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung Der DAX misst die Performance der 30 hinsichtlich Orderbuchumsatz und Marktkapitalisierung größten deutschen Unternehmen des Prime Standard. Der Index basiert auf den Kursen des elektronischen Handelssystems Xetra. Seine Berechnung beginnt ab 9:00 Uhr und wird veröffentlicht, sobald tagesaktuelle Preise für mindestens 20 Gesellschaften vorliegen. Sie endet um 17:30 Uhr mit den Kursen der Xetra-Schlussauktion. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
143,28
EUR
0,60 EUR / 0,42% |
![]() |
0,00
EUR
0 Stk. |
![]() |
143,30 EUR
7.464 Stk. |
![]() |
143,54 EUR
7.464 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
142,96
EUR
-0,74 EUR / -0,51% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
143,30
EUR
0,52 EUR / 0,36% |
![]() |
0,00
EUR
0 Stk. |
![]() |
143,40 EUR
3.500 Stk. |
![]() |
143,42 EUR
3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
143,32
EUR
0,62 EUR / 0,43% |
![]() |
65.034,36
EUR
457 Stk. |
![]() |
143,42 EUR
698 Stk. |
![]() |
143,44 EUR
698 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
143,42
EUR
0,78 EUR / 0,55% |
![]() |
1.994.982,34
EUR
14.014 Stk. |
![]() |
143,42 EUR
3.000 Stk. |
![]() |
143,44 EUR
3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
143,40
EUR
0,74 EUR / 0,52% |
![]() |
11.089.007,36
EUR
77.762 Stk. |
![]() |
143,40 EUR
4.966 Stk. |
![]() |
143,44 EUR
8.625 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
143,08
EUR
-1,16 EUR / -0,80% |
![]() |
18.010,44
EUR
126 Stk. |
![]() |
143,38 EUR
175 Stk. |
![]() |
143,40 EUR
175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover |
![]() |
![]() |
141,96
EUR
-1,62 EUR / -1,13% |
![]() |
12.776,40
EUR
90 Stk. |
![]() |
143,38 EUR
175 Stk. |
![]() |
143,40 EUR
175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
143,42
EUR
0,76 EUR / 0,53% |
![]() |
399.286,82
EUR
2.808 Stk. |
![]() |
143,42 EUR
1.403 Stk. |
![]() |
143,44 EUR
1.403 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
143,04
EUR
-0,06 EUR / -0,04% |
![]() |
0,00
EUR
0 Stk. |
![]() |
143,40 EUR
700 Stk. |
![]() |
143,44 EUR
700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
143,42
EUR
0,74 EUR / 0,52% |
![]() |
1.295.189,68
EUR
9.117 Stk. |
![]() |
143,34 EUR
![]() 4.536 Stk. |
![]() |
143,34 EUR
![]() 4.536 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 143,34 EUR 1.403 Stk. | ![]() | 143,36 EUR 1.403 Stk. |
![]() |
04.10.23 | ![]() |
14:58:47 | ![]() |
![]() |
Baader
![]() | ![]() | 143,34 EUR 700 Stk. | ![]() | 143,34 EUR 700 Stk. |
![]() |
04.10.23 | ![]() |
14:58:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
0,01% | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,09% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
![]() |
|
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des DAX (R) Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds Large Cap, Deutschland" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
-3,75% | ![]() |
-5,60% | ![]() |
-2,88% | ![]() |
+8,94% | ![]() |
+25,11% | ![]() |
+18,37% | ![]() |
+21,10% | ![]() |
+69,16% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+0,62% | ![]() |
+3,89% | ![]() |
+4,98% | ![]() |
n.v. | ![]() |
+31,55% | ![]() |
+39,56% | ![]() |
+46,22% | ![]() |
+94,28% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
-3,84% | ![]() |
-5,02% | ![]() |
-3,30% | ![]() |
+7,42% | ![]() |
+22,35% | ![]() |
+10,53% | ![]() |
+10,02% | ![]() |
+54,46% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-8,19% | ![]() |
-10,03% | ![]() |
-7,50% | ![]() |
n.v. | ![]() |
+16,76% | ![]() |
-21,60% | ![]() |
-38,70% | ![]() |
-22,61% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
17,22% | ![]() |
![]() |
PREIS VORTAG | ![]() |
142,68 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
1,22 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
156,32 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,14 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
132,04 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
21,12% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
156,32 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,27% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
114,24 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,00% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
156,32 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-43,12% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
109,30 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
SAP SE | ![]() |
![]() |
![]() |
10,45% | ![]() |
![]() |
SIEMENS AG REG | ![]() |
![]() |
![]() |
8,77% | ![]() |
![]() |
ALLIANZ SE REG | ![]() |
![]() |
![]() |
7,63% | ![]() |
![]() |
AIRBUS SE | ![]() |
![]() |
![]() |
6,77% | ![]() |
![]() |
Deutsche Telekom AG | ![]() |
![]() |
![]() |
5,82% | ![]() |
![]() |
MERCEDES BENZ GROUP AG | ![]() |
![]() |
![]() |
4,57% | ![]() |
![]() |
BAYER AG REG | ![]() |
![]() |
![]() |
4,24% | ![]() |
![]() |
Muenchener Rueckver AG-REG | ![]() |
![]() |
![]() |
4,18% | ![]() |
![]() |
INFINEON TECHNOLOGIES AG | ![]() |
![]() |
![]() |
3,67% | ![]() |
![]() |
BASF SE | ![]() |
![]() |
![]() |
3,57% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
23,94% | ![]() |
![]() |
Finanzen | ![]() |
![]() |
![]() |
18,06% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
14,52% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
14,12% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
9,83% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
6,26% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
5,82% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
4,14% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
1,99% | ![]() |
![]() |
Immobilien | ![]() |
![]() |
![]() |
1,28% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Deutschland | ![]() |
![]() |
![]() |
92,42% | ![]() |
![]() |
Niederlande | ![]() |
![]() |
![]() |
7,59% | ![]() |
![]() |
Kasse | ![]() |
![]() |
![]() |
-0,01% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
Fondsname bis 15.02.2018: db x-trackers DAX® UCITS ETF (DR) 1C | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |