![]() |
![]() |
Xtrackers DAX UCITS ETF 1C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
DAX Index | ![]() |
![]() |
STRUKTUR | ![]() |
voll replizierend | ![]() |
![]() |
INDEXANBIETER | ![]() |
Deutsche Börse AG | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Blue-Chip Index | ![]() |
![]() |
BENCHMARK | ![]() |
DAX® TR gross | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
6.189,39 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung Der DAX misst die Performance der 30 hinsichtlich Orderbuchumsatz und Marktkapitalisierung größten deutschen Unternehmen des Prime Standard. Der Index basiert auf den Kursen des elektronischen Handelssystems Xetra. Seine Berechnung beginnt ab 9:00 Uhr und wird veröffentlicht, sobald tagesaktuelle Preise für mindestens 20 Gesellschaften vorliegen. Sie endet um 17:30 Uhr mit den Kursen der Xetra-Schlussauktion. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
226,90
EUR
2,00 EUR / 0,89% |
![]() |
40.978,40
EUR
181 Stk. |
![]() |
226,65 EUR
4.550 Stk. |
![]() |
226,95 EUR
4.550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
226,25
EUR
1,80 EUR / 0,80% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
226,25
EUR
1,35 EUR / 0,60% |
![]() |
2.259,00
EUR
10 Stk. |
![]() |
226,75 EUR
2.300 Stk. |
![]() |
226,85 EUR
2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
226,40
EUR
1,40 EUR / 0,62% |
![]() |
11.285,00
EUR
50 Stk. |
![]() |
226,80 EUR
441 Stk. |
![]() |
226,85 EUR
441 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
226,85
EUR
1,95 EUR / 0,87% |
![]() |
4.318.097,15
EUR
19.094 Stk. |
![]() |
226,80 EUR
2.000 Stk. |
![]() |
226,85 EUR
2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
226,75
EUR
1,15 EUR / 0,51% |
![]() |
5.572.725,35
EUR
24.633 Stk. |
![]() |
226,75 EUR
5.660 Stk. |
![]() |
226,85 EUR
4.562 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
225,85
EUR
2,10 EUR / 0,94% |
![]() |
0,00
EUR
0 Stk. |
![]() |
226,80 EUR
111 Stk. |
![]() |
226,85 EUR
111 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover |
![]() |
![]() |
225,90
EUR
2,20 EUR / 0,98% |
![]() |
0,00
EUR
0 Stk. |
![]() |
226,80 EUR
111 Stk. |
![]() |
226,85 EUR
111 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
226,75
EUR
2,05 EUR / 0,91% |
![]() |
6.673.354,70
EUR
29.517 Stk. |
![]() |
226,75 EUR
667 Stk. |
![]() |
226,85 EUR
667 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
225,65
EUR
0,20 EUR / 0,09% |
![]() |
0,00
EUR
0 Stk. |
![]() |
226,80 EUR
450 Stk. |
![]() |
226,85 EUR
450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
226,80
EUR
1,95 EUR / 0,87% |
![]() |
222.442,70
EUR
984 Stk. |
![]() |
227,15 EUR
![]() 4.403 Stk. |
![]() |
227,15 EUR
![]() 4.403 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex |
![]() |
![]() |
226,85
EUR
1,85 EUR / 0,82% |
![]() |
1.236.702,50
EUR
5.465 Stk. |
![]() |
226,80 EUR
450 Stk. |
![]() |
226,85 EUR
450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 227,10 EUR 667 Stk. | ![]() | 227,20 EUR 667 Stk. |
![]() |
08.07.25 | ![]() |
16:30:42 | ![]() |
![]() |
Baader
![]() | ![]() | 227,15 EUR 450 Stk. | ![]() | 227,20 EUR 450 Stk. |
![]() |
08.07.25 | ![]() |
16:30:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
0,01% | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,09% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
![]() |
|
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Das Anlageziel besteht darin, die Wertentwicklung des DAX® Index abzubilden, der die Wertentwicklung der Aktien von 40 der größten und umsatzstärksten Unternehmen an der Frankfurter Wertpapierbörse widerspiegeln soll. Zur Erreichung des Anlageziels bemüht sich der Fonds um eine Nachbildung des Index, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt. Er kann Techniken und Instrumente einsetzten. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds Large Cap, Deutschland" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
-2,02% | ![]() |
+14,87% | ![]() |
+19,04% | ![]() |
+19,02% | ![]() |
+28,37% | ![]() |
+83,41% | ![]() |
+85,23% | ![]() |
+105,18% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+0,45% | ![]() |
+22,93% | ![]() |
+26,41% | ![]() |
n.v. | ![]() |
+35,65% | ![]() |
+85,63% | ![]() |
+85,43% | ![]() |
+105,30% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
-1,90% | ![]() |
+18,68% | ![]() |
+13,35% | ![]() |
+15,28% | ![]() |
+19,08% | ![]() |
+58,94% | ![]() |
+53,54% | ![]() |
+73,73% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-5,45% | ![]() |
+1,96% | ![]() |
-3,27% | ![]() |
n.v. | ![]() |
-13,06% | ![]() |
+13,54% | ![]() |
-3,18% | ![]() |
+9,78% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
10,66% | ![]() |
![]() |
PREIS VORTAG | ![]() |
224,85 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
2,60 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
229,50 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,38 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
180,96 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
27,16% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
229,50 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,70% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
160,50 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,02% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
229,50 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-43,12% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
113,00 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
SAP SE | ![]() |
![]() |
![]() |
14,73% | ![]() |
![]() |
SIEMENS AG REG | ![]() |
![]() |
![]() |
9,83% | ![]() |
![]() |
ALLIANZ SE REG | ![]() |
![]() |
![]() |
7,98% | ![]() |
![]() |
Deutsche Telekom AG | ![]() |
![]() |
![]() |
6,70% | ![]() |
![]() |
AIRBUS SE | ![]() |
![]() |
![]() |
6,27% | ![]() |
![]() |
Rheinmetall | ![]() |
![]() |
![]() |
4,93% | ![]() |
![]() |
MUENCHENER RUECKVERSICHERUNG | ![]() |
![]() |
![]() |
4,32% | ![]() |
![]() |
SIEMENS ENERGY AG | ![]() |
![]() |
![]() |
4,00% | ![]() |
![]() |
DEUTSCHE BOERSE AG | ![]() |
![]() |
![]() |
3,13% | ![]() |
![]() |
DEUTSCHE BANK AG REGISTERED | ![]() |
![]() |
![]() |
2,95% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
30,20% | ![]() |
![]() |
Finanzen | ![]() |
![]() |
![]() |
21,02% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
17,56% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
8,22% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
6,70% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
5,74% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
4,44% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
3,55% | ![]() |
![]() |
Immobilien | ![]() |
![]() |
![]() |
1,26% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
1,24% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Deutschland | ![]() |
![]() |
![]() |
93,17% | ![]() |
![]() |
Niederlande | ![]() |
![]() |
![]() |
6,80% | ![]() |
![]() |
Kasse | ![]() |
![]() |
![]() |
0,03% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
Fondsname bis 15.02.2018: db x-trackers DAX® UCITS ETF (DR) 1C | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |