Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
84,18 USD |
|
02.05.24/14:29 |
|
-1,77 |
|
-2,06% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.300,61 USD |
|
02.05.24/14:14 |
|
-23,21 |
|
-1,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
954,10 USD |
|
02.05.24/14:14 |
|
-2,71 |
|
-0,28% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
26,24 USD |
|
02.05.24/14:14 |
|
-0,52 |
|
-1,94% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
937,22 USD |
|
02.05.24/14:14 |
|
-16,28 |
|
-1,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
75,81 USC |
|
01.05.24/20:25 |
|
-2,11 |
|
-2,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
219,05 USC |
|
01.05.24/19:35 |
|
-1,60 |
|
-0,73% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.183,00 USD |
|
01.05.24/19:35 |
|
-950,00 |
|
-9,38% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
393,50 USC |
|
01.05.24/20:05 |
|
+11,25 |
|
+2,94% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
581,50 USC |
|
01.05.24/20:15 |
|
-3,50 |
|
-0,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,22 USC |
|
01.05.24/19:05 |
|
-0,49 |
|
-2,49% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9346 |
|
7,8173 |
|
154,6940 |
|
0,7994 |
|
0,9119 |
|
1,3714 |
|
1,5310 |
|
|
EUR |
|
1,0699 |
|
|
|
8,3665 |
|
165,5200 |
|
0,8553 |
|
0,9757 |
|
1,4675 |
|
1,6380 |
|
|
HKD |
|
0,1279 |
|
0,1195 |
|
|
|
19,7909 |
|
0,1022 |
|
0,1167 |
|
0,1755 |
|
0,1959 |
|
|
JPY |
|
0,0065 |
|
0,0060 |
|
0,0503 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0099 |
|
|
GBP |
|
1,2509 |
|
1,1691 |
|
9,7800 |
|
193,5110 |
|
|
|
1,1407 |
|
1,7158 |
|
1,9151 |
|
|
CHF |
|
1,0965 |
|
1,0243 |
|
8,5718 |
|
169,6470 |
|
0,8760 |
|
|
|
1,5032 |
|
1,6778 |
|
|
CAD |
|
0,7290 |
|
0,6814 |
|
5,6976 |
|
112,7750 |
|
0,5828 |
|
0,6648 |
|
|
|
1,1162 |
|
|
AUD |
|
0,6532 |
|
0,6104 |
|
5,1042 |
|
101,0480 |
|
0,5220 |
|
0,5956 |
|
0,8959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9346 EUR |
|
|
1 EUR = 1,0699 USD |
|
|
1 USD = 0,7994 GBP |
|
|
1 GBP = 1,2509 USD |
|
|
1 USD = 154,6940 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3714 CAD |
|
|
1 CAD = 0,7290 USD |
|
|
1 USD = 0,9119 CHF |
|
|
1 CHF = 1,0965 USD |
|
|
|
|
|
|