![]() |
|
CARLYLE SECURED LENDING INC. REGISTER... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
17,65 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
17,77 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
17,88 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
17,70 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.359.391,40 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
132.595 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
17,760 USD | ![]() |
22:00:00 | ![]() |
5.817 | ![]() |
17,750 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
17,750 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
17,760 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
17,750 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
17,760 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
17,750 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
17,760 USD | ![]() |
21:59:50 | ![]() |
287 | ![]() |
![]() |
17,750 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
17,750 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,362 EUR 240 Stk. |
![]() |
16,652 EUR 240 Stk. |
![]() |
13.06.24 | ![]() |
09:54:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,362 EUR 464 Stk. |
![]() |
16,652 EUR 464 Stk. |
![]() |
13.06.24 | ![]() |
10:33:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,393% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,23% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
19,52% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
27,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
18,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
16,176 EUR
-0,018 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,36 EUR 400 Stk. |
![]() |
16,65 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,164 EUR
-0,204 EUR / -1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,36 EUR 400 Stk. |
![]() |
16,65 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
16,126 EUR
0,016 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,13 EUR 240 Stk. |
![]() |
16,78 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
16,426 EUR
-0,016 EUR / -0,10% |
![]() |
2.150,46 EUR 130 Stk. |
![]() |
16,36 EUR ![]() 211 Stk. |
![]() |
16,65 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,362 EUR
0,182 EUR / 1,12% |
![]() |
n.v. EUR 0 Stk. |
![]() |
16,36 EUR ![]() 464 Stk. |
![]() |
16,65 EUR ![]() 464 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
16,472 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,36 EUR 240 Stk. |
![]() |
16,65 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
17,76 USD
0,11 USD / 0,62% |
![]() |
2.359.391,40 USD 132.595 Stk. |
![]() |
17,60 USD 14.200 Stk. |
![]() |
27,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |