![]() |
|
ZIMVIE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,17 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,52 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,91 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,39 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,05 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,80 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.094.023,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
191.594 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,240 USD | ![]() |
21:35:11 | ![]() |
100 | ![]() |
16,225 USD | ![]() |
21:34:14 | ![]() |
100 | ![]() |
![]() |
16,240 USD | ![]() |
21:35:11 | ![]() |
116 | ![]() |
16,230 USD | ![]() |
21:33:32 | ![]() |
100 | ![]() |
![]() |
16,240 USD | ![]() |
21:35:11 | ![]() |
100 | ![]() |
16,215 USD | ![]() |
21:33:30 | ![]() |
100 | ![]() |
![]() |
16,240 USD | ![]() |
21:35:11 | ![]() |
100 | ![]() |
16,220 USD | ![]() |
21:33:30 | ![]() |
1.111 | ![]() |
![]() |
16,240 USD | ![]() |
21:35:09 | ![]() |
100 | ![]() |
16,210 USD | ![]() |
21:33:30 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,000 EUR 500 Stk. |
![]() |
15,100 EUR 500 Stk. |
![]() |
10.06.24 | ![]() |
21:54:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
14,800 EUR 641 Stk. |
![]() |
15,200 EUR 641 Stk. |
![]() |
10.06.24 | ![]() |
21:56:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,748% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-8,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
57,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,90 EUR
-0,10 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,90 EUR 2.300 Stk. |
![]() |
15,30 EUR 2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,80 EUR
-0,10 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,80 EUR 2.220 Stk. |
![]() |
15,40 EUR 2.220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,80 EUR
-0,10 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,90 EUR 202 Stk. |
![]() |
15,30 EUR 197 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
14,80 EUR ![]() 2.030 Stk. |
![]() |
15,20 EUR ![]() 1.970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
14,80 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
14,80 EUR ![]() 641 Stk. |
![]() |
15,20 EUR ![]() 641 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
14,90 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,00 EUR 500 Stk. |
![]() |
15,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
16,24 USD
0,07 USD / 0,43% |
![]() |
3.094.023,88 USD 191.594 Stk. |
![]() |
16,23 USD 400 Stk. |
![]() |
16,26 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,90 EUR
0,10 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,80 EUR ![]() 2.030 Stk. |
![]() |
15,20 EUR ![]() 1.970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |