![]() |
|
DHT HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,91 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,70 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.631.496,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
575.593 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,360 USD | ![]() |
18:25:16 | ![]() |
100 | ![]() |
11,370 USD | ![]() |
18:25:08 | ![]() |
198 | ![]() |
![]() |
11,365 USD | ![]() |
18:25:13 | ![]() |
100 | ![]() |
11,365 USD | ![]() |
18:25:07 | ![]() |
100 | ![]() |
![]() |
11,365 USD | ![]() |
18:25:13 | ![]() |
100 | ![]() |
11,365 USD | ![]() |
18:25:03 | ![]() |
198 | ![]() |
![]() |
11,365 USD | ![]() |
18:25:13 | ![]() |
100 | ![]() |
11,365 USD | ![]() |
18:24:55 | ![]() |
198 | ![]() |
![]() |
11,370 USD | ![]() |
18:25:08 | ![]() |
198 | ![]() |
11,365 USD | ![]() |
18:24:41 | ![]() |
196 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,565 EUR 471 Stk. |
![]() |
10,675 EUR 471 Stk. |
![]() |
13.06.24 | ![]() |
18:39:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,565 EUR 931 Stk. |
![]() |
10,675 EUR 931 Stk. |
![]() |
13.06.24 | ![]() |
18:39:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,81% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,69% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
42,03% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
80,92% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
124,43% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,765 EUR
0,085 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,52 EUR 1.500 Stk. |
![]() |
10,63 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,59 EUR
-0,09 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,48 EUR 1.540 Stk. |
![]() |
10,66 EUR 1.540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,81 EUR
0,11 EUR / 1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,52 EUR 1.500 Stk. |
![]() |
10,63 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,80 EUR
-0,08 EUR / -0,74% |
![]() |
11.124,87 EUR 1.018 Stk. |
![]() |
10,57 EUR ![]() 1.500 Stk. |
![]() |
10,68 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,565 EUR
-0,175 EUR / -1,63% |
![]() |
1.270,63 EUR 119 Stk. |
![]() |
10,57 EUR ![]() 931 Stk. |
![]() |
10,68 EUR ![]() 931 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,36 USD
-0,40 USD / -3,40% |
![]() |
6.631.496,57 USD 575.593 Stk. |
![]() |
11,35 USD 2.600 Stk. |
![]() |
11,36 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,685 EUR
0,005 EUR / 0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,57 EUR ![]() 1.500 Stk. |
![]() |
10,68 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |