![]() |
|
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,04 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
8,27 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
7,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
227.945.381,67 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
28.802.980 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,810 USD | ![]() |
22:00:00 | ![]() |
2.412.720 | ![]() |
7,815 USD | ![]() |
21:59:59 | ![]() |
163 | ![]() |
![]() |
7,820 USD | ![]() |
21:59:59 | ![]() |
107 | ![]() |
7,815 USD | ![]() |
21:59:59 | ![]() |
213 | ![]() |
![]() |
7,820 USD | ![]() |
21:59:59 | ![]() |
1.077 | ![]() |
7,815 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
7,820 USD | ![]() |
21:59:59 | ![]() |
430 | ![]() |
7,815 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
7,820 USD | ![]() |
21:59:59 | ![]() |
525 | ![]() |
7,815 USD | ![]() |
21:59:59 | ![]() |
573 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,238 EUR 1.200 Stk. |
![]() |
7,274 EUR 1.200 Stk. |
![]() |
13.06.24 | ![]() |
14:20:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,234 EUR 1.404 Stk. |
![]() |
7,281 EUR 1.404 Stk. |
![]() |
13.06.24 | ![]() |
14:20:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-4,17% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-11,95% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-44,09% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-74,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-73,28% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,259 EUR
-0,170 EUR / -2,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 1.400 Stk. |
![]() |
7,26 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,176 EUR
-0,111 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 560 Stk. |
![]() |
7,25 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,304 EUR
0,005 EUR / 0,07% |
![]() |
1.460,80 EUR 200 Stk. |
![]() |
7,23 EUR 277 Stk. |
![]() |
7,28 EUR 275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,213 EUR
-0,020 EUR / -0,28% |
![]() |
42.653,76 EUR 5.898 Stk. |
![]() |
7,21 EUR ![]() 1.400 Stk. |
![]() |
7,25 EUR ![]() 704 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
7,301 EUR
-0,039 EUR / -0,53% |
![]() |
3.650,50 EUR 500 Stk. |
![]() |
7,23 EUR 2.150 Stk. |
![]() |
7,28 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,20 EUR
-0,21 EUR / -2,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,23 EUR 277 Stk. |
![]() |
7,28 EUR 275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
7,20 EUR
-0,21 EUR / -2,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,23 EUR 277 Stk. |
![]() |
7,28 EUR 275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,234 EUR
0,114 EUR / 1,60% |
![]() |
13.342,21 EUR 1.836 Stk. |
![]() |
7,23 EUR ![]() 1.404 Stk. |
![]() |
7,28 EUR ![]() 1.404 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,331 EUR
-0,172 EUR / -2,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 1.200 Stk. |
![]() |
7,25 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
7,81 USD
-0,23 USD / -2,86% |
![]() |
227.945.381,67 USD 28.802.980 Stk. |
![]() |
7,80 USD 10.400 Stk. |
![]() |
7,84 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,179 EUR
-0,399 EUR / -5,27% |
![]() |
3.789,20 EUR 523 Stk. |
![]() |
7,21 EUR ![]() 1.400 Stk. |
![]() |
7,25 EUR ![]() 704 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |