![]() |
|
NSI N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,74 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,62 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,72 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
19,72 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,98 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
19,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
40.386,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.048 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,700 EUR | ![]() |
09:19:50 | ![]() |
1 | ![]() |
19,720 EUR | ![]() |
09:00:22 | ![]() |
11 | ![]() |
![]() |
19,700 EUR | ![]() |
09:05:00 | ![]() |
14 | ![]() |
19,720 EUR | ![]() |
09:00:22 | ![]() |
34 | ![]() |
![]() |
19,700 EUR | ![]() |
09:05:00 | ![]() |
24 | ![]() |
19,720 EUR | ![]() |
09:00:22 | ![]() |
253 | ![]() |
![]() |
19,720 EUR | ![]() |
09:00:22 | ![]() |
79 | ![]() |
19,720 EUR | ![]() |
09:00:22 | ![]() |
69 | ![]() |
![]() |
19,720 EUR | ![]() |
09:00:22 | ![]() |
58 | ![]() |
19,720 EUR | ![]() |
09:00:22 | ![]() |
261 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,560 EUR 160 Stk. |
![]() |
19,680 EUR 160 Stk. |
![]() |
11.06.24 | ![]() |
09:47:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,600 EUR 54 Stk. |
![]() |
19,640 EUR 54 Stk. |
![]() |
11.06.24 | ![]() |
09:50:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,79% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
3,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-3,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-43,52% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-47,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
19,70 EUR
-0,04 EUR / -0,20% |
![]() |
40.386,00 EUR 2.048 Stk. |
![]() |
19,64 EUR 964 Stk. |
![]() |
19,70 EUR 689 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
19,66 EUR
-0,10 EUR / -0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,60 EUR 750 Stk. |
![]() |
19,86 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,72 EUR
0,34 EUR / 1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,68 EUR 260 Stk. |
![]() |
19,78 EUR 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,52 EUR
-0,10 EUR / -0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,64 EUR 255 Stk. |
![]() |
19,82 EUR 253 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,68 EUR
-0,10 EUR / -0,51% |
![]() |
28.000,56 EUR 1.422 Stk. |
![]() |
19,56 EUR ![]() 260 Stk. |
![]() |
19,68 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,60 EUR
-0,12 EUR / -0,61% |
![]() |
n.v. EUR 0 Stk. |
![]() |
19,60 EUR ![]() 54 Stk. |
![]() |
19,64 EUR ![]() 54 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,70 EUR
0,12 EUR / 0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,60 EUR 160 Stk. |
![]() |
19,74 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
23,40 USD
0,00 USD / 0,00% |
![]() |
443,21 USD 23 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,60 EUR
-0,04 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,56 EUR ![]() 260 Stk. |
![]() |
19,68 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |