![]() |
|
BALCHEM CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
150,69 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
110,74 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
150,49 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
159,52 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
153,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
135,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
149,77 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.620.232,97 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
159,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
82.497 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
153,840 USD | ![]() |
22:00:00 | ![]() |
16.116 | ![]() |
153,900 USD | ![]() |
21:57:37 | ![]() |
100 | ![]() |
![]() |
153,840 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
153,900 USD | ![]() |
21:57:37 | ![]() |
200 | ![]() |
![]() |
153,920 USD | ![]() |
21:58:04 | ![]() |
100 | ![]() |
153,840 USD | ![]() |
21:56:23 | ![]() |
100 | ![]() |
![]() |
153,840 USD | ![]() |
21:57:57 | ![]() |
355 | ![]() |
153,800 USD | ![]() |
21:55:51 | ![]() |
371 | ![]() |
![]() |
153,940 USD | ![]() |
21:57:47 | ![]() |
400 | ![]() |
153,820 USD | ![]() |
21:55:45 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
142,500 EUR 54 Stk. |
![]() |
143,800 EUR 54 Stk. |
![]() |
18.06.24 | ![]() |
15:09:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
142,500 EUR 53 Stk. |
![]() |
143,800 EUR 53 Stk. |
![]() |
18.06.24 | ![]() |
15:09:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-1,28% | ![]() |
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,63% | ![]() |
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,59% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
16,83% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
58,89% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
142,90 EUR
2,60 EUR / 1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
142,60 EUR 64 Stk. |
![]() |
143,90 EUR 63 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
142,80 EUR
1,50 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
142,60 EUR 80 Stk. |
![]() |
143,90 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
142,70 EUR
2,50 EUR / 1,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
142,60 EUR 40 Stk. |
![]() |
144,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
144,00 EUR
0,60 EUR / 0,42% |
![]() |
1.725,40 EUR 12 Stk. |
![]() |
142,50 EUR ![]() 64 Stk. |
![]() |
143,80 EUR ![]() 63 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
142,50 EUR
0,30 EUR / 0,21% |
![]() |
n.v. EUR 0 Stk. |
![]() |
142,50 EUR ![]() 53 Stk. |
![]() |
143,80 EUR ![]() 53 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
142,90 EUR
1,60 EUR / 1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
142,60 EUR 70 Stk. |
![]() |
143,90 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
153,84 USD
3,15 USD / 2,09% |
![]() |
12.620.232,97 USD 82.497 Stk. |
![]() |
61,54 USD 200 Stk. |
![]() |
246,14 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
142,70 EUR
1,40 EUR / 0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
142,50 EUR ![]() 64 Stk. |
![]() |
143,80 EUR ![]() 63 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |