Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
80,89 USD |
|
13.01.25/23:00 |
|
+1,23 |
|
+1,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.668,04 USD |
|
14.01.25/07:14 |
|
+0,18 |
|
+0,01% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
959,40 USD |
|
14.01.25/07:14 |
|
+3,17 |
|
+0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
29,64 USD |
|
14.01.25/07:14 |
|
-0,03 |
|
-0,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
943,19 USD |
|
14.01.25/07:14 |
|
+0,50 |
|
+0,05% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
67,64 USC |
|
13.01.25/20:26 |
|
+0,63 |
|
+0,94% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
325,95 USC |
|
13.01.25/19:36 |
|
+2,10 |
|
+0,65% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
10.928,00 USD |
|
13.01.25/19:36 |
|
+358,00 |
|
+3,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
479,65 USC |
|
13.01.25/20:06 |
|
-3,80 |
|
-0,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
545,25 USC |
|
13.01.25/20:19 |
|
+14,50 |
|
+2,73% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
18,90 USC |
|
13.01.25/19:11 |
|
-0,32 |
|
-1,66% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9759 |
|
7,7836 |
|
157,6460 |
|
0,8192 |
|
0,9159 |
|
1,4378 |
|
1,6163 |
|
|
EUR |
|
1,0247 |
|
|
|
7,9740 |
|
161,5460 |
|
0,8394 |
|
0,9386 |
|
1,4733 |
|
1,6561 |
|
|
HKD |
|
0,1285 |
|
0,1254 |
|
|
|
20,2435 |
|
0,1053 |
|
0,1177 |
|
0,1847 |
|
0,2078 |
|
|
JPY |
|
0,0063 |
|
0,0062 |
|
0,0492 |
|
|
|
0,0052 |
|
0,0058 |
|
0,0091 |
|
0,0103 |
|
|
GBP |
|
1,2207 |
|
1,1911 |
|
9,4950 |
|
192,4400 |
|
|
|
1,1182 |
|
1,7550 |
|
1,9729 |
|
|
CHF |
|
1,0914 |
|
1,0648 |
|
8,4957 |
|
172,0900 |
|
0,8937 |
|
|
|
1,5687 |
|
1,7633 |
|
|
CAD |
|
0,6950 |
|
0,6787 |
|
5,4120 |
|
109,6370 |
|
0,5698 |
|
0,6370 |
|
|
|
1,1242 |
|
|
AUD |
|
0,6187 |
|
0,6035 |
|
4,8124 |
|
97,5380 |
|
0,5063 |
|
0,5667 |
|
0,8896 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9759 EUR |
|
|
1 EUR = 1,0247 USD |
|
|
1 USD = 0,8192 GBP |
|
|
1 GBP = 1,2207 USD |
|
|
1 USD = 157,6460 JPY |
|
|
1 JPY = 0,0063 USD |
|
|
1 USD = 1,4378 CAD |
|
|
1 CAD = 0,6950 USD |
|
|
1 USD = 0,9159 CHF |
|
|
1 CHF = 1,0914 USD |
|
|
|
|
|
|