Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
79,38 USD |
|
21.01.25/22:59 |
|
-0,44 |
|
-0,55% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.750,97 USD |
|
22.01.25/05:23 |
|
+6,71 |
|
+0,24% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
948,30 USD |
|
22.01.25/05:23 |
|
+1,37 |
|
+0,14% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
30,90 USD |
|
22.01.25/05:23 |
|
+0,17 |
|
+0,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
963,96 USD |
|
22.01.25/05:23 |
|
+7,92 |
|
+0,83% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
67,66 USC |
|
21.01.25/20:27 |
|
+0,06 |
|
+0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
327,80 USC |
|
21.01.25/19:37 |
|
-0,55 |
|
-0,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.559,00 USD |
|
21.01.25/19:37 |
|
+386,00 |
|
+3,45% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
482,10 USC |
|
21.01.25/20:07 |
|
+2,80 |
|
+0,58% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
558,00 USC |
|
21.01.25/20:19 |
|
+19,25 |
|
+3,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
17,79 USC |
|
21.01.25/19:07 |
|
-0,43 |
|
-2,36% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9598 |
|
7,7879 |
|
155,7690 |
|
0,8104 |
|
0,9065 |
|
1,4333 |
|
1,5957 |
|
|
EUR |
|
1,0419 |
|
|
|
8,1084 |
|
162,2980 |
|
0,8443 |
|
0,9445 |
|
1,4932 |
|
1,6625 |
|
|
HKD |
|
0,1284 |
|
0,1233 |
|
|
|
20,0197 |
|
0,1041 |
|
0,1164 |
|
0,1840 |
|
0,2050 |
|
|
JPY |
|
0,0064 |
|
0,0062 |
|
0,0497 |
|
|
|
0,0052 |
|
0,0058 |
|
0,0092 |
|
0,0102 |
|
|
GBP |
|
1,2340 |
|
1,1843 |
|
9,6030 |
|
192,2260 |
|
|
|
1,1186 |
|
1,7686 |
|
1,9688 |
|
|
CHF |
|
1,1027 |
|
1,0583 |
|
8,5872 |
|
171,8190 |
|
0,8934 |
|
|
|
1,5801 |
|
1,7591 |
|
|
CAD |
|
0,6976 |
|
0,6697 |
|
5,4315 |
|
108,6780 |
|
0,5654 |
|
0,6324 |
|
|
|
1,1134 |
|
|
AUD |
|
0,6267 |
|
0,6013 |
|
4,8787 |
|
97,6160 |
|
0,5076 |
|
0,5681 |
|
0,8981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9598 EUR |
|
|
1 EUR = 1,0419 USD |
|
|
1 USD = 0,8104 GBP |
|
|
1 GBP = 1,2340 USD |
|
|
1 USD = 155,7690 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,4333 CAD |
|
|
1 CAD = 0,6976 USD |
|
|
1 USD = 0,9065 CHF |
|
|
1 CHF = 1,1027 USD |
|
|
|
|
|
|