Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,61 USD |
|
19.03.24/11:22 |
|
-0,27 |
|
-0,31% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.153,48 USD |
|
19.03.24/11:07 |
|
-8,56 |
|
-0,40% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
900,30 USD |
|
19.03.24/11:07 |
|
-15,50 |
|
-1,69% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
24,90 USD |
|
19.03.24/11:07 |
|
-0,16 |
|
-0,65% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
999,50 USD |
|
19.03.24/11:07 |
|
-30,79 |
|
-2,99% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
94,57 USC |
|
18.03.24/19:29 |
|
+0,63 |
|
+0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.172,00 USD |
|
18.03.24/18:39 |
|
+154,00 |
|
+1,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
360,45 USC |
|
18.03.24/19:09 |
|
-10,00 |
|
-2,70% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
542,25 USC |
|
18.03.24/19:19 |
|
+13,75 |
|
+2,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,16 USC |
|
18.03.24/18:09 |
|
+0,04 |
|
+0,18% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9224 |
|
7,8218 |
|
150,6400 |
|
0,7892 |
|
0,8883 |
|
1,3575 |
|
1,5367 |
|
|
EUR |
|
1,0841 |
|
|
|
8,4772 |
|
163,3180 |
|
0,8555 |
|
0,9629 |
|
1,4716 |
|
1,6658 |
|
|
HKD |
|
0,1278 |
|
0,1179 |
|
|
|
19,2637 |
|
0,1009 |
|
0,1135 |
|
0,1735 |
|
0,1965 |
|
|
JPY |
|
0,0066 |
|
0,0061 |
|
0,0517 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0090 |
|
0,0102 |
|
|
GBP |
|
1,2672 |
|
1,1689 |
|
9,9080 |
|
190,8930 |
|
|
|
1,1256 |
|
1,7201 |
|
1,9472 |
|
|
CHF |
|
1,1258 |
|
1,0379 |
|
8,8082 |
|
169,5990 |
|
0,8880 |
|
|
|
1,5273 |
|
1,7299 |
|
|
CAD |
|
0,7366 |
|
0,6795 |
|
5,7609 |
|
110,9680 |
|
0,5814 |
|
0,6543 |
|
|
|
1,1321 |
|
|
AUD |
|
0,6508 |
|
0,6002 |
|
5,0891 |
|
98,0350 |
|
0,5135 |
|
0,5780 |
|
0,8834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9224 EUR |
|
|
1 EUR = 1,0841 USD |
|
|
1 USD = 0,7892 GBP |
|
|
1 GBP = 1,2672 USD |
|
|
1 USD = 150,6400 JPY |
|
|
1 JPY = 0,0066 USD |
|
|
1 USD = 1,3575 CAD |
|
|
1 CAD = 0,7366 USD |
|
|
1 USD = 0,8883 CHF |
|
|
1 CHF = 1,1258 USD |
|
|
|
|
|
|