Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
72,11 USD |
|
13.09.24/22:58 |
|
-0,03 |
|
-0,04% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.577,57 USD |
|
13.09.24/23:00 |
|
+19,24 |
|
+0,75% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
992,60 USD |
|
13.09.24/23:35 |
|
+10,44 |
|
+1,06% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
30,71 USD |
|
13.09.24/23:00 |
|
+0,80 |
|
+2,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.068,79 USD |
|
13.09.24/22:55 |
|
+14,31 |
|
+1,36% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
69,48 USC |
|
13.09.24/20:31 |
|
-0,57 |
|
-0,81% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
262,05 USC |
|
13.09.24/19:36 |
|
+10,05 |
|
+3,99% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
483,10 USC |
|
13.09.24/20:06 |
|
+8,95 |
|
+1,89% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
571,25 USC |
|
13.09.24/19:01 |
|
+8,25 |
|
+1,47% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,01 USC |
|
13.09.24/19:06 |
|
-0,06 |
|
-0,31% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9030 |
|
7,7987 |
|
140,7800 |
|
0,7621 |
|
0,8481 |
|
1,3585 |
|
1,4919 |
|
|
EUR |
|
1,1073 |
|
|
|
8,6340 |
|
155,9580 |
|
0,8440 |
|
0,9396 |
|
1,5039 |
|
1,6517 |
|
|
HKD |
|
0,1282 |
|
0,1158 |
|
|
|
18,0533 |
|
0,0977 |
|
0,1086 |
|
0,1741 |
|
0,1913 |
|
|
JPY |
|
0,0071 |
|
0,0064 |
|
0,0551 |
|
|
|
0,0054 |
|
0,0060 |
|
0,0096 |
|
0,0106 |
|
|
GBP |
|
1,3122 |
|
1,1843 |
|
10,2330 |
|
184,7810 |
|
|
|
1,1133 |
|
1,7826 |
|
1,9575 |
|
|
CHF |
|
1,1772 |
|
1,0633 |
|
9,1891 |
|
165,9050 |
|
0,8973 |
|
|
|
1,5997 |
|
1,7571 |
|
|
CAD |
|
0,7356 |
|
0,6649 |
|
5,7393 |
|
103,6190 |
|
0,5610 |
|
0,6234 |
|
|
|
1,0992 |
|
|
AUD |
|
0,6703 |
|
0,6051 |
|
5,2261 |
|
94,3910 |
|
0,5103 |
|
0,5676 |
|
0,9098 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9030 EUR |
|
|
1 EUR = 1,1073 USD |
|
|
1 USD = 0,7621 GBP |
|
|
1 GBP = 1,3122 USD |
|
|
1 USD = 140,7800 JPY |
|
|
1 JPY = 0,0071 USD |
|
|
1 USD = 1,3585 CAD |
|
|
1 CAD = 0,7356 USD |
|
|
1 USD = 0,8481 CHF |
|
|
1 CHF = 1,1772 USD |
|
|
|
|
|
|