Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
83,74 USD |
|
09.05.24/16:41 |
|
-0,04 |
|
-0,04% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.337,70 USD |
|
09.05.24/16:26 |
|
+28,96 |
|
+1,25% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
988,41 USD |
|
09.05.24/16:26 |
|
+14,39 |
|
+1,48% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,19 USD |
|
09.05.24/16:26 |
|
+0,88 |
|
+3,21% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
975,04 USD |
|
09.05.24/16:26 |
|
+20,24 |
|
+2,12% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
80,06 USC |
|
08.05.24/20:25 |
|
+3,06 |
|
+3,97% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
200,25 USC |
|
08.05.24/19:35 |
|
+1,25 |
|
+0,63% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.617,00 USD |
|
08.05.24/19:35 |
|
+24,00 |
|
+0,25% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
392,95 USC |
|
08.05.24/20:05 |
|
+0,80 |
|
+0,20% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
616,00 USC |
|
08.05.24/20:15 |
|
-8,75 |
|
-1,40% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,60 USC |
|
08.05.24/19:05 |
|
-0,35 |
|
-1,75% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9281 |
|
7,8161 |
|
155,4730 |
|
0,7994 |
|
0,9067 |
|
1,3687 |
|
1,5132 |
|
|
EUR |
|
1,0775 |
|
|
|
8,4127 |
|
167,5250 |
|
0,8613 |
|
0,9769 |
|
1,4747 |
|
1,6303 |
|
|
HKD |
|
0,1279 |
|
0,1189 |
|
|
|
19,9100 |
|
0,1024 |
|
0,1161 |
|
0,1752 |
|
0,1938 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0500 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0088 |
|
0,0097 |
|
|
GBP |
|
1,2510 |
|
1,1609 |
|
9,7660 |
|
194,4990 |
|
|
|
1,1342 |
|
1,7122 |
|
1,8929 |
|
|
CHF |
|
1,1028 |
|
1,0230 |
|
8,6149 |
|
171,4660 |
|
0,8810 |
|
|
|
1,5084 |
|
1,6680 |
|
|
CAD |
|
0,7305 |
|
0,6781 |
|
5,7065 |
|
113,5890 |
|
0,5840 |
|
0,6623 |
|
|
|
1,1056 |
|
|
AUD |
|
0,6609 |
|
0,6132 |
|
5,1596 |
|
102,7490 |
|
0,5280 |
|
0,5992 |
|
0,9045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9281 EUR |
|
|
1 EUR = 1,0775 USD |
|
|
1 USD = 0,7994 GBP |
|
|
1 GBP = 1,2510 USD |
|
|
1 USD = 155,4730 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3687 CAD |
|
|
1 CAD = 0,7305 USD |
|
|
1 USD = 0,9067 CHF |
|
|
1 CHF = 1,1028 USD |
|
|
|
|
|
|