![]() |
|
UNITED RENTALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
729,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
596,48 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
731,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
795,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
744,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
654,04 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
731,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
307.581.738,20 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
896,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
415.974 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
741,260 USD | ![]() |
22:00:02 | ![]() |
50.439 | ![]() |
741,230 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
740,810 USD | ![]() |
22:00:00 | ![]() |
137 | ![]() |
741,230 USD | ![]() |
21:59:58 | ![]() |
236 | ![]() |
![]() |
741,140 USD | ![]() |
21:59:59 | ![]() |
125 | ![]() |
741,185 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
741,290 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
741,185 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
741,270 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
741,185 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
707,200 EUR 14 Stk. |
![]() |
711,000 EUR 14 Stk. |
![]() |
17.02.25 | ![]() |
18:51:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
708,200 EUR 43 Stk. |
![]() |
712,400 EUR 43 Stk. |
![]() |
17.02.25 | ![]() |
19:23:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,56% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,75% | ![]() |
![]() |
22.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
13,34% | ![]() |
![]() |
28.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
136,64% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
372,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
703,00 EUR
9,40 EUR / 1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
704,80 EUR 15 Stk. |
![]() |
713,40 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
707,40 EUR
7,80 EUR / 1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
708,60 EUR 20 Stk. |
![]() |
713,80 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
704,80 EUR
14,20 EUR / 2,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
707,20 EUR 50 Stk. |
![]() |
711,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
713,00 EUR
6,60 EUR / 0,93% |
![]() |
22.789,20 EUR 32 Stk. |
![]() |
709,00 EUR ![]() 24 Stk. |
![]() |
713,40 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
709,00 EUR
6,40 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
709,00 EUR 24 Stk. |
![]() |
713,40 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
708,20 EUR
5,80 EUR / 0,83% |
![]() |
13.476,80 EUR 19 Stk. |
![]() |
708,20 EUR ![]() 43 Stk. |
![]() |
712,40 EUR ![]() 43 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
704,00 EUR
0,40 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
707,20 EUR 50 Stk. |
![]() |
711,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
741,26 USD
11,89 USD / 1,63% |
![]() |
307.581.738,20 USD 415.974 Stk. |
![]() |
722,23 USD 100 Stk. |
![]() |
742,00 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
709,00 EUR
6,60 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
709,00 EUR ![]() 24 Stk. |
![]() |
713,40 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
707,40 EUR
4,20 EUR / 0,60% |
![]() |
710,80 EUR 1 Stk. |
![]() |
707,20 EUR ![]() 14 Stk. |
![]() |
711,00 EUR ![]() 14 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |