![]() |
|
ION BEAM APPLICATIONS S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,14 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,31 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,26 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,96 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
13,26 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
13,10 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
111.904,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,14 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.464 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Brüssel | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,200 EUR | ![]() |
13:08:03 | ![]() |
37 | ![]() |
13,140 EUR | ![]() |
11:52:27 | ![]() |
100 | ![]() |
![]() |
13,160 EUR | ![]() |
12:52:03 | ![]() |
39 | ![]() |
13,180 EUR | ![]() |
11:52:27 | ![]() |
96 | ![]() |
![]() |
13,140 EUR | ![]() |
11:52:27 | ![]() |
19 | ![]() |
13,180 EUR | ![]() |
11:52:27 | ![]() |
175 | ![]() |
![]() |
13,140 EUR | ![]() |
11:52:27 | ![]() |
21 | ![]() |
13,220 EUR | ![]() |
11:23:01 | ![]() |
49 | ![]() |
![]() |
13,140 EUR | ![]() |
11:52:27 | ![]() |
21 | ![]() |
13,240 EUR | ![]() |
11:23:01 | ![]() |
5 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,160 EUR 227 Stk. |
![]() |
13,300 EUR 227 Stk. |
![]() |
06.02.25 | ![]() |
12:59:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,200 EUR 1.140 Stk. |
![]() |
13,240 EUR 1.140 Stk. |
![]() |
06.02.25 | ![]() |
13:49:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,09% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,905% | ![]() |
![]() |
19.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
29,33% | ![]() |
![]() |
02.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-23,43% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
18,49% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,20 EUR
0,06 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,08 EUR 900 Stk. |
![]() |
13,34 EUR 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
13,20 EUR
0,06 EUR / 0,46% |
![]() |
111.904,00 EUR 8.464 Stk. |
![]() |
13,18 EUR 100 Stk. |
![]() |
13,24 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,22 EUR
0,02 EUR / 0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,08 EUR 120 Stk. |
![]() |
13,34 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,12 EUR
-0,02 EUR / -0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,14 EUR 500 Stk. |
![]() |
13,30 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,18 EUR
0,00 EUR / 0,00% |
![]() |
8.878,14 EUR 673 Stk. |
![]() |
13,20 EUR ![]() 400 Stk. |
![]() |
13,24 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,20 EUR
0,06 EUR / 0,46% |
![]() |
15.868,00 EUR 1.200 Stk. |
![]() |
13,20 EUR ![]() 1.140 Stk. |
![]() |
13,24 EUR ![]() 1.140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,32 EUR
-0,12 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,14 EUR 500 Stk. |
![]() |
13,30 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
13,55 USD
-1,45 USD / -9,67% |
![]() |
2.710,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,94 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR ![]() 400 Stk. |
![]() |
13,24 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
13,20 EUR
0,18 EUR / 1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,16 EUR ![]() 227 Stk. |
![]() |
13,30 EUR ![]() 227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |