![]() |
|
KALVISTA PHARMACEUTICALS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,79 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.506.334,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
533.179 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,095 USD | ![]() |
17:40:24 | ![]() |
100 | ![]() |
16,095 USD | ![]() |
17:39:33 | ![]() |
400 | ![]() |
![]() |
16,095 USD | ![]() |
17:40:17 | ![]() |
450 | ![]() |
16,080 USD | ![]() |
17:39:32 | ![]() |
100 | ![]() |
![]() |
16,095 USD | ![]() |
17:40:13 | ![]() |
100 | ![]() |
16,105 USD | ![]() |
17:39:31 | ![]() |
400 | ![]() |
![]() |
16,110 USD | ![]() |
17:39:58 | ![]() |
900 | ![]() |
16,105 USD | ![]() |
17:39:31 | ![]() |
100 | ![]() |
![]() |
16,095 USD | ![]() |
17:39:33 | ![]() |
193 | ![]() |
16,110 USD | ![]() |
17:39:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,900 EUR 1.000 Stk. |
![]() |
14,000 EUR 1.000 Stk. |
![]() |
17.07.25 | ![]() |
17:51:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,800 EUR 2.239 Stk. |
![]() |
14,100 EUR 2.239 Stk. |
![]() |
17.07.25 | ![]() |
17:53:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
21,09% | ![]() |
![]() |
04.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,44% | ![]() |
![]() |
17.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,54% | ![]() |
![]() |
02.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
28,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
27,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,70 EUR
0,20 EUR / 1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,50 EUR 1.190 Stk. |
![]() |
14,30 EUR 1.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,60 EUR
0,50 EUR / 3,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,60 EUR 520 Stk. |
![]() |
14,20 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,30 EUR
0,50 EUR / 3,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,70 EUR 700 Stk. |
![]() |
14,00 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,80 EUR
0,20 EUR / 1,47% |
![]() |
190.490,60 EUR 13.971 Stk. |
![]() |
13,80 EUR ![]() 400 Stk. |
![]() |
14,10 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,80 EUR
0,40 EUR / 2,99% |
![]() |
13.854,20 EUR 1.012 Stk. |
![]() |
13,80 EUR ![]() 2.239 Stk. |
![]() |
14,10 EUR ![]() 2.239 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,20 EUR
0,10 EUR / 0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,80 EUR 1.000 Stk. |
![]() |
13,90 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
16,095 USD
0,305 USD / 1,93% |
![]() |
8.506.334,13 USD 533.179 Stk. |
![]() |
16,08 USD 100 Stk. |
![]() |
16,11 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,70 EUR
0,60 EUR / 4,58% |
![]() |
1.370,00 EUR 100 Stk. |
![]() |
13,80 EUR ![]() 400 Stk. |
![]() |
14,10 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
14,00 EUR
0,50 EUR / 3,70% |
![]() |
17.138,30 EUR 1.269 Stk. |
![]() |
13,90 EUR ![]() 1.000 Stk. |
![]() |
14,00 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |