![]() |
|
CARBIOS S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,16 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,12 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,59 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
7,12 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
6,75 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
430.725,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
22,45 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
62.858 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Growth Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
17 | ![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
373 | ![]() |
![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
147 | ![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
146 | ![]() |
![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
11 | ![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
95 | ![]() |
![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
82 | ![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
9 | ![]() |
![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
145 | ![]() |
6,805 EUR | ![]() |
17:35:03 | ![]() |
12 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,795 EUR 75 Stk. |
![]() |
6,855 EUR 75 Stk. |
![]() |
08.07.25 | ![]() |
22:00:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,785 EUR 294 Stk. |
![]() |
6,840 EUR 294 Stk. |
![]() |
09.07.25 | ![]() |
07:29:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,15% | ![]() |
![]() |
08.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
30,36% | ![]() |
![]() |
24.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-68,86% | ![]() |
![]() |
15.04.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-75,46% | ![]() |
![]() |
30.09.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-71,80% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Growth Paris | ![]() |
![]() |
6,805 EUR
-0,350 EUR / -4,89% |
![]() |
430.725,01 EUR 62.858 Stk. |
![]() |
6,80 EUR 300 Stk. |
![]() |
6,88 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
6,82 EUR
-0,34 EUR / -4,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,09 EUR
-0,22 EUR / -2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,82 EUR
-0,23 EUR / -3,19% |
![]() |
511,50 EUR 75 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,82 EUR
-0,29 EUR / -4,08% |
![]() |
85.110,92 EUR 12.489 Stk. |
![]() |
6,78 EUR ![]() 400 Stk. |
![]() |
6,84 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,785 EUR
-0,065 EUR / -0,95% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,79 EUR ![]() 294 Stk. |
![]() |
6,84 EUR ![]() 294 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,755 EUR
-0,200 EUR / -2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
7,90 USD
-0,66 USD / -7,74% |
![]() |
1.066,50 USD 135 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,82 EUR
-0,45 EUR / -6,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,78 EUR ![]() 400 Stk. |
![]() |
6,84 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
6,78 EUR
-0,08 EUR / -1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,78 EUR ![]() 150 Stk. |
![]() |
6,84 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |