![]() |
|
MEDIGENE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,52 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,90 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,53 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,55 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,57 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,90 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,48 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
53.385,34 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,55 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.133 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,570 EUR | ![]() |
17:33:40 | ![]() |
6.800 | ![]() |
2,500 EUR | ![]() |
15:50:26 | ![]() |
1.000 | ![]() |
![]() |
2,510 EUR | ![]() |
17:33:05 | ![]() |
1.200 | ![]() |
2,480 EUR | ![]() |
15:42:24 | ![]() |
500 | ![]() |
![]() |
2,500 EUR | ![]() |
17:27:07 | ![]() |
600 | ![]() |
2,480 EUR | ![]() |
15:42:10 | ![]() |
772 | ![]() |
![]() |
2,500 EUR | ![]() |
16:47:48 | ![]() |
1 | ![]() |
2,480 EUR | ![]() |
15:36:27 | ![]() |
1 | ![]() |
![]() |
2,490 EUR | ![]() |
16:21:40 | ![]() |
520 | ![]() |
2,510 EUR | ![]() |
15:15:57 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,480 EUR 1.600 Stk. |
![]() |
2,520 EUR 1.600 Stk. |
![]() |
18.08.22 | ![]() |
17:40:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,490 EUR 402 Stk. |
![]() |
2,530 EUR 402 Stk. |
![]() |
18.08.22 | ![]() |
18:43:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.11.2022 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
1 Monat | ![]() |
4,56% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-8,03% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-35,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-55,28% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-72,10% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,51 EUR
0,07 EUR / 2,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,48 EUR 500 Stk. |
![]() |
2,51 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,48 EUR
-0,02 EUR / -0,80% |
![]() |
2.480,00 EUR 1.000 Stk. |
![]() |
2,48 EUR 610 Stk. |
![]() |
2,52 EUR 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,51 EUR
0,08 EUR / 3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,48 EUR 500 Stk. |
![]() |
2,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,57 EUR
0,05 EUR / 1,98% |
![]() |
53.385,34 EUR 21.133 Stk. |
![]() |
2,48 EUR ![]() 1.300 Stk. |
![]() |
2,52 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,47 EUR
-0,08 EUR / -3,14% |
![]() |
20.032,04 EUR 8.084 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
2,51 EUR
0,08 EUR / 3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,48 EUR 500 Stk. |
![]() |
2,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
2,51 EUR
0,08 EUR / 3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,48 EUR 500 Stk. |
![]() |
2,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,49 EUR
0,04 EUR / 1,63% |
![]() |
1.203,29 EUR 480 Stk. |
![]() |
2,49 EUR ![]() 402 Stk. |
![]() |
2,53 EUR ![]() 402 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,50 EUR
0,01 EUR / 0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,48 EUR 500 Stk. |
![]() |
2,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,645 USD
0,245 USD / 10,21% |
![]() |
2.645,00 USD 1.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,50 EUR
-0,01 EUR / -0,40% |
![]() |
15.070,00 EUR 6.000 Stk. |
![]() |
2,48 EUR ![]() 1.300 Stk. |
![]() |
2,52 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |