![]() |
|
COMMERZBANK AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,01 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,03 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,51 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
7,08 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,17 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
6,97 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
19.753.730,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,51 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.819.296 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,994 EUR | ![]() |
17:41:24 | ![]() |
300 | ![]() |
7,010 EUR | ![]() |
17:29:53 | ![]() |
138 | ![]() |
![]() |
6,994 EUR | ![]() |
17:35:10 | ![]() |
989.166 | ![]() |
7,006 EUR | ![]() |
17:29:45 | ![]() |
34 | ![]() |
![]() |
7,016 EUR | ![]() |
17:29:53 | ![]() |
260 | ![]() |
7,006 EUR | ![]() |
17:29:41 | ![]() |
7 | ![]() |
![]() |
7,016 EUR | ![]() |
17:29:53 | ![]() |
530 | ![]() |
7,006 EUR | ![]() |
17:29:40 | ![]() |
30 | ![]() |
![]() |
7,016 EUR | ![]() |
17:29:53 | ![]() |
1.771 | ![]() |
7,006 EUR | ![]() |
17:29:39 | ![]() |
382 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,996 EUR 1.429 Stk. |
![]() |
7,004 EUR 1.429 Stk. |
![]() |
18.08.22 | ![]() |
19:31:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,998 EUR 1.422 Stk. |
![]() |
7,020 EUR 1.422 Stk. |
![]() |
18.08.22 | ![]() |
19:31:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.11.2022 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
1 Monat | ![]() |
13,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-0,370% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
32,41% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
39,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-36,04% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,002 EUR
-0,028 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,99 EUR 300 Stk. |
![]() |
7,01 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,992 EUR
-0,050 EUR / -0,71% |
![]() |
72.450,10 EUR 10.350 Stk. |
![]() |
6,99 EUR 1.800 Stk. |
![]() |
7,01 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,03 EUR
-0,02 EUR / -0,23% |
![]() |
35.806,30 EUR 5.096 Stk. |
![]() |
6,96 EUR 1.080 Stk. |
![]() |
7,03 EUR 1.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,00 EUR
-0,03 EUR / -0,43% |
![]() |
3.250.364,08 EUR 462.963 Stk. |
![]() |
7,00 EUR ![]() 5.000 Stk. |
![]() |
7,01 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
6,994 EUR
-0,020 EUR / -0,29% |
![]() |
19.753.730,01 EUR 2.819.296 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,004 EUR
-0,096 EUR / -1,35% |
![]() |
1.470,84 EUR 210 Stk. |
![]() |
6,96 EUR 1.080 Stk. |
![]() |
7,03 EUR 1.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
6,982 EUR
-0,142 EUR / -1,99% |
![]() |
698,20 EUR 100 Stk. |
![]() |
6,96 EUR 1.080 Stk. |
![]() |
7,03 EUR 1.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,998 EUR
-0,026 EUR / -0,37% |
![]() |
226.249,52 EUR 32.269 Stk. |
![]() |
7,00 EUR ![]() 1.422 Stk. |
![]() |
7,02 EUR ![]() 1.422 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,04 EUR
-0,01 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,00 EUR 300 Stk. |
![]() |
7,01 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
7,15 USD
-0,04 USD / -0,52% |
![]() |
7.210,00 USD 1.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,002 EUR
-0,022 EUR / -0,31% |
![]() |
236.892,42 EUR 33.800 Stk. |
![]() |
7,00 EUR ![]() 5.000 Stk. |
![]() |
7,01 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |