![]() |
|
APPLE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
232,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
164,08 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
228,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
249,10 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
232,67 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
219,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
228,27 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.155.658.476,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
260,10 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
39.664.989 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
232,470 USD | ![]() |
22:00:00 | ![]() |
8.759.573 | ![]() |
232,455 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
![]() |
232,440 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
232,455 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
![]() |
232,460 USD | ![]() |
22:00:00 | ![]() |
734 | ![]() |
232,450 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
![]() |
232,460 USD | ![]() |
22:00:00 | ![]() |
200 | ![]() |
232,450 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
232,460 USD | ![]() |
22:00:00 | ![]() |
429 | ![]() |
232,450 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
223,400 EUR 134 Stk. |
![]() |
223,750 EUR 134 Stk. |
![]() |
06.02.25 | ![]() |
14:29:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
223,600 EUR 280 Stk. |
![]() |
223,750 EUR 280 Stk. |
![]() |
06.02.25 | ![]() |
14:28:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.02.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-4,47% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,04% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,87% | ![]() |
![]() |
23.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
34,85% | ![]() |
![]() |
29.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
189,28% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
223,55 EUR
2,10 EUR / 0,95% |
![]() |
26.842,00 EUR 120 Stk. |
![]() |
223,65 EUR 500 Stk. |
![]() |
223,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
223,60 EUR
3,10 EUR / 1,41% |
![]() |
4.919,20 EUR 22 Stk. |
![]() |
223,65 EUR 340 Stk. |
![]() |
223,80 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
223,60 EUR
0,10 EUR / 0,04% |
![]() |
531.765,55 EUR 2.378 Stk. |
![]() |
223,55 EUR 948 Stk. |
![]() |
223,70 EUR 362 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
223,70 EUR
0,25 EUR / 0,11% |
![]() |
5.858.339,50 EUR 26.193 Stk. |
![]() |
223,60 EUR ![]() 500 Stk. |
![]() |
223,75 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
223,70 EUR
2,65 EUR / 1,20% |
![]() |
3.769.221,75 EUR 16.843 Stk. |
![]() |
223,65 EUR 948 Stk. |
![]() |
223,80 EUR 362 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
223,60 EUR
1,80 EUR / 0,81% |
![]() |
35.771,00 EUR 160 Stk. |
![]() |
223,65 EUR 500 Stk. |
![]() |
223,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
223,25 EUR
0,50 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
223,65 EUR 500 Stk. |
![]() |
223,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
223,70 EUR
0,70 EUR / 0,31% |
![]() |
3.296.748,25 EUR 14.733 Stk. |
![]() |
223,60 EUR ![]() 4 Stk. |
![]() |
223,70 EUR ![]() 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
224,15 EUR
2,60 EUR / 1,17% |
![]() |
1.344,90 EUR 6 Stk. |
![]() |
223,50 EUR 1.000 Stk. |
![]() |
223,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
232,47 USD
-0,33 USD / -0,14% |
![]() |
9.155.658.476,09 USD 39.664.989 Stk. |
![]() |
231,62 USD 400 Stk. |
![]() |
231,80 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
223,65 EUR
0,85 EUR / 0,38% |
![]() |
48.989,45 EUR 219 Stk. |
![]() |
223,60 EUR ![]() 500 Stk. |
![]() |
223,75 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
223,40 EUR
0,25 EUR / 0,11% |
![]() |
1.052.290,55 EUR 4.706 Stk. |
![]() |
223,40 EUR ![]() 134 Stk. |
![]() |
223,75 EUR ![]() 134 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |