![]() |
|
ASM INTERNATIONAL N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
391,75 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
212,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
388,55 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
480,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
393,65 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
236,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
382,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
20.963.318,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
480,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
53.879 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
392,550 EUR | ![]() |
15:11:51 | ![]() |
9 | ![]() |
392,400 EUR | ![]() |
15:11:47 | ![]() |
6 | ![]() |
![]() |
392,500 EUR | ![]() |
15:11:51 | ![]() |
32 | ![]() |
392,450 EUR | ![]() |
15:11:47 | ![]() |
9 | ![]() |
![]() |
392,500 EUR | ![]() |
15:11:51 | ![]() |
17 | ![]() |
392,450 EUR | ![]() |
15:11:47 | ![]() |
25 | ![]() |
![]() |
392,450 EUR | ![]() |
15:11:51 | ![]() |
12 | ![]() |
392,800 EUR | ![]() |
15:11:26 | ![]() |
12 | ![]() |
![]() |
392,400 EUR | ![]() |
15:11:51 | ![]() |
1 | ![]() |
392,800 EUR | ![]() |
15:11:26 | ![]() |
15 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
392,350 EUR 25 Stk. |
![]() |
392,650 EUR 25 Stk. |
![]() |
04.10.23 | ![]() |
15:26:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
392,450 EUR 13 Stk. |
![]() |
392,650 EUR 13 Stk. |
![]() |
04.10.23 | ![]() |
15:26:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,59% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
1,97% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
62,11% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
204,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
790,34% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
392,55 EUR
0,80 EUR / 0,20% |
![]() |
20.963.318,00 EUR 53.879 Stk. |
![]() |
392,40 EUR 29 Stk. |
![]() |
392,60 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
389,80 EUR
-1,75 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
392,55 EUR 50 Stk. |
![]() |
392,75 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
390,85 EUR
0,40 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
391,75 EUR 50 Stk. |
![]() |
393,55 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
390,95 EUR
-1,85 EUR / -0,47% |
![]() |
16.411,10 EUR 42 Stk. |
![]() |
392,35 EUR 60 Stk. |
![]() |
392,60 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
392,80 EUR
1,20 EUR / 0,31% |
![]() |
154.671,55 EUR 397 Stk. |
![]() |
392,45 EUR ![]() 50 Stk. |
![]() |
392,65 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
401,00 EUR
1,50 EUR / 0,38% |
![]() |
9.094,20 EUR 23 Stk. |
![]() |
392,20 EUR 72 Stk. |
![]() |
393,25 EUR 72 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
390,25 EUR
-6,25 EUR / -1,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
392,40 EUR 50 Stk. |
![]() |
392,60 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
392,45 EUR
4,40 EUR / 1,13% |
![]() |
7.340,85 EUR 19 Stk. |
![]() |
392,45 EUR ![]() 13 Stk. |
![]() |
392,65 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
391,15 EUR
-6,35 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
392,30 EUR 60 Stk. |
![]() |
392,60 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
410,034 USD
0,505 USD / 0,12% |
![]() |
73.033,53 USD 178 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
384,95 EUR
-7,10 EUR / -1,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
392,45 EUR ![]() 50 Stk. |
![]() |
392,65 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |