![]() |
|
STARBUCKS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
93,42 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
71,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
93,62 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
117,46 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
94,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
75,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
92,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
372.390.077,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
117,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.984.186 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
92,930 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
92,920 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
![]() |
92,930 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
92,930 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
![]() |
92,920 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
92,930 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
![]() |
92,920 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
92,930 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
![]() |
92,920 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
92,920 USD | ![]() |
19:06:39 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
80,140 EUR 1.170 Stk. |
![]() |
80,200 EUR 1.170 Stk. |
![]() |
15.07.25 | ![]() |
19:21:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
80,130 EUR 1.562 Stk. |
![]() |
80,200 EUR 1.562 Stk. |
![]() |
15.07.25 | ![]() |
19:21:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,172% | ![]() |
![]() |
30.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,28% | ![]() |
![]() |
03.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
24,87% | ![]() |
![]() |
05.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
19,46% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
28,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
79,79 EUR
-0,74 EUR / -0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
80,14 EUR 750 Stk. |
![]() |
80,20 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
79,77 EUR
-1,22 EUR / -1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
80,07 EUR 380 Stk. |
![]() |
80,25 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
79,84 EUR
-0,33 EUR / -0,41% |
![]() |
3.028,52 EUR 38 Stk. |
![]() |
80,11 EUR 750 Stk. |
![]() |
80,18 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
80,16 EUR
0,08 EUR / 0,10% |
![]() |
144.882,80 EUR 1.812 Stk. |
![]() |
80,13 EUR ![]() 750 Stk. |
![]() |
80,20 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
80,13 EUR
0,83 EUR / 1,05% |
![]() |
22.730,53 EUR 285 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
80,15 EUR
0,95 EUR / 1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
80,12 EUR 750 Stk. |
![]() |
80,20 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
80,14 EUR
0,91 EUR / 1,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
80,12 EUR 750 Stk. |
![]() |
80,20 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
80,13 EUR
0,08 EUR / 0,10% |
![]() |
193.022,14 EUR 2.407 Stk. |
![]() |
80,13 EUR ![]() 1.562 Stk. |
![]() |
80,20 EUR ![]() 1.562 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
80,29 EUR
-0,85 EUR / -1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
80,13 EUR 1.170 Stk. |
![]() |
80,20 EUR 1.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
92,93 USD
-0,49 USD / -0,52% |
![]() |
372.390.077,05 USD 3.984.186 Stk. |
![]() |
92,91 USD 200 Stk. |
![]() |
92,93 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
80,84 EUR
0,78 EUR / 0,97% |
![]() |
6.063,00 EUR 75 Stk. |
![]() |
80,13 EUR ![]() 750 Stk. |
![]() |
80,20 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
80,19 EUR
0,07 EUR / 0,09% |
![]() |
111.852,84 EUR 1.397 Stk. |
![]() |
80,14 EUR ![]() 1.170 Stk. |
![]() |
80,20 EUR ![]() 1.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |