![]() |
|
LIFECORE BIOMEDICAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,91 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,68 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,69 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,65 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,80 USD | ![]() |
![]() |
VOLUMEN | ![]() |
678.102,17 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,59 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
114.993 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,870 USD | ![]() |
22:00:00 | ![]() |
18.812 | ![]() |
5,865 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
![]() |
5,861 USD | ![]() |
21:59:50 | ![]() |
253 | ![]() |
5,870 USD | ![]() |
21:59:33 | ![]() |
114 | ![]() |
![]() |
5,865 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
5,860 USD | ![]() |
21:59:29 | ![]() |
200 | ![]() |
![]() |
5,870 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
5,860 USD | ![]() |
21:59:25 | ![]() |
190 | ![]() |
![]() |
5,870 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
5,860 USD | ![]() |
21:59:25 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,650 EUR 2.500 Stk. |
![]() |
5,700 EUR 2.500 Stk. |
![]() |
10.02.25 | ![]() |
21:59:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,600 EUR 888 Stk. |
![]() |
5,800 EUR 888 Stk. |
![]() |
10.02.25 | ![]() |
22:58:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,68% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,91% | ![]() |
![]() |
02.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-31,35% | ![]() |
![]() |
01.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-48,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-49,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
5,65 EUR
0,05 EUR / 0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,70 EUR
-0,10 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,70 EUR
-0,05 EUR / -0,87% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,55 EUR ![]() 721 Stk. |
![]() |
5,80 EUR ![]() 685 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,60 EUR
-0,05 EUR / -0,88% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,60 EUR ![]() 888 Stk. |
![]() |
5,80 EUR ![]() 888 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,87 USD
-0,04 USD / -0,68% |
![]() |
678.102,17 USD 114.993 Stk. |
![]() |
5,60 USD 200 Stk. |
![]() |
8,05 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,60 EUR
-0,05 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,55 EUR ![]() 721 Stk. |
![]() |
5,80 EUR ![]() 685 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
5,75 EUR
0,00 EUR / 0,00% |
![]() |
902,75 EUR 157 Stk. |
![]() |
5,65 EUR ![]() 2.500 Stk. |
![]() |
5,70 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |