![]() |
|
LIFECORE BIOMEDICAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,44 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,50 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,26 USD | ![]() |
![]() |
VOLUMEN | ![]() |
451.171,70 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
85.061 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,270 USD | ![]() |
22:00:00 | ![]() |
2.646 | ![]() |
5,265 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
![]() |
5,260 USD | ![]() |
21:59:57 | ![]() |
188 | ![]() |
5,260 USD | ![]() |
21:59:23 | ![]() |
100 | ![]() |
![]() |
5,260 USD | ![]() |
21:59:53 | ![]() |
188 | ![]() |
5,265 USD | ![]() |
21:59:13 | ![]() |
111 | ![]() |
![]() |
5,260 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
5,260 USD | ![]() |
21:59:03 | ![]() |
100 | ![]() |
![]() |
5,260 USD | ![]() |
21:59:44 | ![]() |
173 | ![]() |
5,265 USD | ![]() |
21:58:39 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,840 EUR 2.500 Stk. |
![]() |
5,050 EUR 2.500 Stk. |
![]() |
13.06.24 | ![]() |
21:59:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,800 EUR 1.527 Stk. |
![]() |
5,050 EUR 1.527 Stk. |
![]() |
13.06.24 | ![]() |
22:59:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-31,56% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-39,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-56,30% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-44,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
4,84 EUR
-0,16 EUR / -3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,92 EUR
-0,23 EUR / -4,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,92 EUR
-0,13 EUR / -2,57% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,78 EUR ![]() 837 Stk. |
![]() |
5,00 EUR ![]() 795 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,80 EUR
-0,12 EUR / -2,44% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,80 EUR ![]() 1.527 Stk. |
![]() |
5,05 EUR ![]() 1.527 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,27 USD
-0,17 USD / -3,13% |
![]() |
451.171,70 USD 85.061 Stk. |
![]() |
5,25 USD 100 Stk. |
![]() |
6,23 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,88 EUR
-0,22 EUR / -4,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,78 EUR ![]() 837 Stk. |
![]() |
5,00 EUR ![]() 795 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |