![]() |
|
SPROTT PHYSICAL SILVER TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,97 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,38 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,03 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,35 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,04 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,04 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
15.697,35 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,35 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.424 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,010 EUR | ![]() |
16:26:42 | ![]() |
65 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
11,044 EUR | ![]() |
14:22:40 | ![]() |
152 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
10,996 EUR | ![]() |
10:59:40 | ![]() |
300 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
11,030 EUR | ![]() |
10:02:11 | ![]() |
907 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,036 EUR 3.000 Stk. |
![]() |
11,052 EUR 3.000 Stk. |
![]() |
17.07.25 | ![]() |
17:16:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,034 EUR 2.740 Stk. |
![]() |
11,060 EUR 2.740 Stk. |
![]() |
17.07.25 | ![]() |
17:16:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,51% | ![]() |
![]() |
06.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,11% | ![]() |
![]() |
24.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
73,25% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
78,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,008 EUR
0,064 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,03 EUR 3.000 Stk. |
![]() |
11,06 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,014 EUR
0,070 EUR / 0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,03 EUR 3.000 Stk. |
![]() |
11,06 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,01 EUR
0,04 EUR / 0,35% |
![]() |
15.697,35 EUR 1.424 Stk. |
![]() |
11,03 EUR ![]() 19.000 Stk. |
![]() |
11,05 EUR ![]() 19.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,034 EUR
0,084 EUR / 0,77% |
![]() |
110,00 EUR 10 Stk. |
![]() |
11,03 EUR ![]() 2.740 Stk. |
![]() |
11,06 EUR ![]() 2.740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,018 EUR
0,076 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,03 EUR 3.000 Stk. |
![]() |
11,06 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,98 EUR
0,00 EUR / 0,04% |
![]() |
8.153,32 EUR 740 Stk. |
![]() |
11,03 EUR ![]() 19.000 Stk. |
![]() |
11,05 EUR ![]() 19.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
11,03 EUR
0,05 EUR / 0,46% |
![]() |
3.965,42 EUR 360 Stk. |
![]() |
11,04 EUR ![]() 3.000 Stk. |
![]() |
11,05 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |