![]() |
|
HEIDELBERG MATERIALS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
72,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
39,76 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
71,28 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
77,78 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
72,22 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
53,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
70,36 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
15.842.829,22 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
77,78 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
221.653 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
71,840 EUR | ![]() |
14:35:23 | ![]() |
100 | ![]() |
71,840 EUR | ![]() |
14:34:32 | ![]() |
34 | ![]() |
![]() |
71,840 EUR | ![]() |
14:35:22 | ![]() |
52 | ![]() |
71,840 EUR | ![]() |
14:34:29 | ![]() |
56 | ![]() |
![]() |
71,840 EUR | ![]() |
14:34:38 | ![]() |
76 | ![]() |
71,840 EUR | ![]() |
14:34:09 | ![]() |
89 | ![]() |
![]() |
71,840 EUR | ![]() |
14:34:38 | ![]() |
66 | ![]() |
71,820 EUR | ![]() |
14:33:42 | ![]() |
61 | ![]() |
![]() |
71,840 EUR | ![]() |
14:34:38 | ![]() |
68 | ![]() |
71,800 EUR | ![]() |
14:33:25 | ![]() |
103 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
71,880 EUR 209 Stk. |
![]() |
71,900 EUR 209 Stk. |
![]() |
04.10.23 | ![]() |
14:50:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
71,860 EUR 348 Stk. |
![]() |
71,900 EUR 348 Stk. |
![]() |
04.10.23 | ![]() |
14:50:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-4,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
73,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
39,16% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
6,92% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
71,56 EUR
-0,42 EUR / -0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,82 EUR 250 Stk. |
![]() |
71,84 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
72,02 EUR
0,22 EUR / 0,31% |
![]() |
7.054,00 EUR 100 Stk. |
![]() |
71,82 EUR 560 Stk. |
![]() |
71,86 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
71,86 EUR
-0,18 EUR / -0,25% |
![]() |
4.306,00 EUR 60 Stk. |
![]() |
71,82 EUR 350 Stk. |
![]() |
71,84 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
71,86 EUR
-0,14 EUR / -0,19% |
![]() |
920.640,68 EUR 12.901 Stk. |
![]() |
71,88 EUR ![]() 210 Stk. |
![]() |
71,90 EUR ![]() 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
71,84 EUR
-0,16 EUR / -0,22% |
![]() |
15.842.829,22 EUR 221.653 Stk. |
![]() |
71,82 EUR 991 Stk. |
![]() |
71,84 EUR 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
72,12 EUR
0,10 EUR / 0,14% |
![]() |
72,12 EUR 1 Stk. |
![]() |
71,82 EUR 697 Stk. |
![]() |
71,84 EUR 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
71,22 EUR
-0,80 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,82 EUR 697 Stk. |
![]() |
71,84 EUR 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
71,88 EUR
0,46 EUR / 0,64% |
![]() |
41.808,72 EUR 591 Stk. |
![]() |
71,88 EUR ![]() 348 Stk. |
![]() |
71,90 EUR ![]() 348 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
71,22 EUR
-0,48 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,82 EUR 400 Stk. |
![]() |
71,84 EUR 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
78,50 USD
2,45 USD / 3,22% |
![]() |
15.700,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
71,92 EUR
0,26 EUR / 0,36% |
![]() |
131.114,46 EUR 1.836 Stk. |
![]() |
71,88 EUR ![]() 210 Stk. |
![]() |
71,90 EUR ![]() 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |