![]() |
|
VERBIO VEREINIGTE BIOENERGIE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
34,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
29,93 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,37 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
63,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
35,63 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,93 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
33,69 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.223.792,51 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
87,65 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
64.520 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,350 EUR | ![]() |
14:53:36 | ![]() |
67 | ![]() |
35,450 EUR | ![]() |
14:53:29 | ![]() |
35 | ![]() |
![]() |
35,390 EUR | ![]() |
14:53:36 | ![]() |
73 | ![]() |
35,460 EUR | ![]() |
14:53:29 | ![]() |
46 | ![]() |
![]() |
35,390 EUR | ![]() |
14:53:36 | ![]() |
21 | ![]() |
35,460 EUR | ![]() |
14:53:29 | ![]() |
17 | ![]() |
![]() |
35,430 EUR | ![]() |
14:53:32 | ![]() |
32 | ![]() |
35,500 EUR | ![]() |
14:52:28 | ![]() |
100 | ![]() |
![]() |
35,450 EUR | ![]() |
14:53:29 | ![]() |
32 | ![]() |
35,500 EUR | ![]() |
14:52:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
35,510 EUR 211 Stk. |
![]() |
35,570 EUR 211 Stk. |
![]() |
04.10.23 | ![]() |
15:09:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
35,500 EUR 29 Stk. |
![]() |
35,580 EUR 29 Stk. |
![]() |
04.10.23 | ![]() |
15:07:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,18% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-5,62% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-44,10% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
89,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
491,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
35,37 EUR
0,53 EUR / 1,52% |
![]() |
3.116,75 EUR 91 Stk. |
![]() |
35,23 EUR 810 Stk. |
![]() |
35,50 EUR 810 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
34,94 EUR
0,16 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,33 EUR 290 Stk. |
![]() |
35,42 EUR 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
35,12 EUR
0,52 EUR / 1,50% |
![]() |
1.189,80 EUR 34 Stk. |
![]() |
35,38 EUR 60 Stk. |
![]() |
35,44 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
35,57 EUR
0,70 EUR / 2,01% |
![]() |
488.420,27 EUR 14.082 Stk. |
![]() |
35,50 EUR ![]() 250 Stk. |
![]() |
35,57 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
35,35 EUR
0,75 EUR / 2,17% |
![]() |
2.223.792,51 EUR 64.520 Stk. |
![]() |
35,34 EUR 98 Stk. |
![]() |
35,39 EUR 69 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
34,20 EUR
-1,55 EUR / -4,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,34 EUR 98 Stk. |
![]() |
35,39 EUR 69 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
34,20 EUR
-1,55 EUR / -4,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,34 EUR 98 Stk. |
![]() |
35,39 EUR 69 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
35,50 EUR
0,88 EUR / 2,54% |
![]() |
26.410,41 EUR 768 Stk. |
![]() |
35,50 EUR ![]() 29 Stk. |
![]() |
35,58 EUR ![]() 29 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
34,30 EUR
-1,60 EUR / -4,46% |
![]() |
1.200,50 EUR 35 Stk. |
![]() |
35,34 EUR 98 Stk. |
![]() |
35,39 EUR 69 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
50,30 USD
-9,06 USD / -15,27% |
![]() |
99.695,10 USD 1.981 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
35,44 EUR
0,72 EUR / 2,07% |
![]() |
33.891,70 EUR 995 Stk. |
![]() |
35,50 EUR ![]() 250 Stk. |
![]() |
35,57 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |