![]() |
|
TAG IMMOBILIEN AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,97 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,37 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,92 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,99 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
5,93 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,63 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
5,63 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
8.975.989,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,27 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.570.213 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,695 EUR | ![]() |
17:37:52 | ![]() |
2.193 | ![]() |
5,660 EUR | ![]() |
17:29:47 | ![]() |
29 | ![]() |
![]() |
5,695 EUR | ![]() |
17:35:15 | ![]() |
274.005 | ![]() |
5,665 EUR | ![]() |
17:29:00 | ![]() |
591 | ![]() |
![]() |
5,675 EUR | ![]() |
17:29:56 | ![]() |
163 | ![]() |
5,660 EUR | ![]() |
17:29:00 | ![]() |
2.816 | ![]() |
![]() |
5,675 EUR | ![]() |
17:29:54 | ![]() |
73 | ![]() |
5,670 EUR | ![]() |
17:28:36 | ![]() |
100 | ![]() |
![]() |
5,670 EUR | ![]() |
17:29:54 | ![]() |
1.881 | ![]() |
5,665 EUR | ![]() |
17:28:27 | ![]() |
255 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,730 EUR 1.296 Stk. |
![]() |
5,845 EUR 1.296 Stk. |
![]() |
27.03.23 | ![]() |
08:54:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,715 EUR 1.722 Stk. |
![]() |
5,860 EUR 1.722 Stk. |
![]() |
27.03.23 | ![]() |
08:53:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-25,16% | ![]() |
![]() |
16.05.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-4,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-71,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-66,68% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-63,10% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,69 EUR
-0,24 EUR / -4,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,69 EUR 500 Stk. |
![]() |
5,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,69 EUR
-0,24 EUR / -3,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,70 EUR 1.500 Stk. |
![]() |
5,81 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,80 EUR
0,06 EUR / 1,05% |
![]() |
12.470,00 EUR 2.150 Stk. |
![]() |
5,69 EUR 660 Stk. |
![]() |
5,80 EUR 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,72 EUR
-0,09 EUR / -1,55% |
![]() |
105.230,56 EUR 18.219 Stk. |
![]() |
5,73 EUR ![]() 1.100 Stk. |
![]() |
5,84 EUR ![]() 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,695 EUR
-0,275 EUR / -4,61% |
![]() |
8.975.989,24 EUR 1.570.213 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,69 EUR
-0,01 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,69 EUR 660 Stk. |
![]() |
5,80 EUR 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,69 EUR
-0,24 EUR / -3,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,69 EUR 660 Stk. |
![]() |
5,80 EUR 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,715 EUR
-0,035 EUR / -0,61% |
![]() |
2.048,46 EUR 353 Stk. |
![]() |
5,72 EUR ![]() 1.722 Stk. |
![]() |
5,86 EUR ![]() 1.722 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,725 EUR
-0,175 EUR / -2,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,70 EUR 1.100 Stk. |
![]() |
5,81 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
6,80 USD
-1,29 USD / -15,95% |
![]() |
5.440,00 USD 800 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,815 EUR
0,110 EUR / 1,93% |
![]() |
1.883,00 EUR 325 Stk. |
![]() |
5,73 EUR ![]() 1.100 Stk. |
![]() |
5,84 EUR ![]() 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |