![]() |
|
SMA SOLAR TECHNOLOGY AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,10 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,94 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,88 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
22,16 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,85 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
21,24 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.470.837,82 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
28,74 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
67.362 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,500 EUR | ![]() |
13:36:37 | ![]() |
33 | ![]() |
21,400 EUR | ![]() |
13:24:19 | ![]() |
116 | ![]() |
![]() |
21,440 EUR | ![]() |
13:36:27 | ![]() |
5 | ![]() |
21,380 EUR | ![]() |
13:23:16 | ![]() |
714 | ![]() |
![]() |
21,420 EUR | ![]() |
13:36:27 | ![]() |
22 | ![]() |
21,360 EUR | ![]() |
13:23:16 | ![]() |
72 | ![]() |
![]() |
21,400 EUR | ![]() |
13:36:27 | ![]() |
68 | ![]() |
21,320 EUR | ![]() |
13:23:14 | ![]() |
250 | ![]() |
![]() |
21,400 EUR | ![]() |
13:24:19 | ![]() |
134 | ![]() |
21,320 EUR | ![]() |
13:23:14 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,560 EUR 200 Stk. |
![]() |
21,600 EUR 200 Stk. |
![]() |
14.07.25 | ![]() |
14:01:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
21,540 EUR 2.243 Stk. |
![]() |
21,600 EUR 2.243 Stk. |
![]() |
14.07.25 | ![]() |
14:03:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,62% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
81,59% | ![]() |
![]() |
13.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,85% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,73% | ![]() |
![]() |
13.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-20,50% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
21,98 EUR
-0,70 EUR / -3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,56 EUR 200 Stk. |
![]() |
21,64 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
21,60 EUR
-0,38 EUR / -1,73% |
![]() |
1.540,00 EUR 70 Stk. |
![]() |
21,52 EUR 470 Stk. |
![]() |
21,62 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,58 EUR
-0,78 EUR / -3,49% |
![]() |
12.452,40 EUR 576 Stk. |
![]() |
21,56 EUR 200 Stk. |
![]() |
21,64 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
21,64 EUR
-0,86 EUR / -3,82% |
![]() |
386.974,22 EUR 17.859 Stk. |
![]() |
21,62 EUR ![]() 380 Stk. |
![]() |
21,64 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
21,50 EUR
-0,60 EUR / -2,71% |
![]() |
1.470.837,82 EUR 67.362 Stk. |
![]() |
21,52 EUR 238 Stk. |
![]() |
21,62 EUR 402 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
21,44 EUR
-1,20 EUR / -5,30% |
![]() |
12.864,00 EUR 600 Stk. |
![]() |
21,52 EUR 238 Stk. |
![]() |
21,62 EUR 402 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
21,96 EUR
-0,70 EUR / -3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,52 EUR 238 Stk. |
![]() |
21,62 EUR 402 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
21,54 EUR
-0,76 EUR / -3,41% |
![]() |
143.824,48 EUR 6.676 Stk. |
![]() |
21,54 EUR ![]() 2.243 Stk. |
![]() |
21,60 EUR ![]() 2.243 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
22,08 EUR
-0,60 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,56 EUR 200 Stk. |
![]() |
21,64 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
26,85 USD
1,85 USD / 7,40% |
![]() |
26.850,00 USD 1.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
21,62 EUR
-0,70 EUR / -3,14% |
![]() |
32.763,60 EUR 1.500 Stk. |
![]() |
21,62 EUR ![]() 380 Stk. |
![]() |
21,64 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
21,58 EUR
-0,82 EUR / -3,66% |
![]() |
155.078,94 EUR 7.185 Stk. |
![]() |
21,56 EUR ![]() 200 Stk. |
![]() |
21,60 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |