![]() |
|
ALPHABET INC. CLASS C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
177,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
142,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
178,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
208,70 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
178,79 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
142,66 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
173,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.232.824.662,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
208,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.108.642 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
175,160 USD | ![]() |
22:00:00 | ![]() |
1.537.922 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
183 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
149,240 EUR 100 Stk. |
![]() |
149,540 EUR 100 Stk. |
![]() |
09.07.25 | ![]() |
08:49:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
149,360 EUR 837 Stk. |
![]() |
149,600 EUR 837 Stk. |
![]() |
09.07.25 | ![]() |
08:49:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,137% | ![]() |
![]() |
28.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,50% | ![]() |
![]() |
03.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-8,04% | ![]() |
![]() |
28.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
45,76% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
134,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
149,08 EUR
-2,02 EUR / -1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,20 EUR 500 Stk. |
![]() |
149,94 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
149,08 EUR
-0,28 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,12 EUR 340 Stk. |
![]() |
149,92 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
149,38 EUR
0,52 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,24 EUR 100 Stk. |
![]() |
149,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
149,66 EUR
0,22 EUR / 0,15% |
![]() |
49.113,26 EUR 328 Stk. |
![]() |
149,28 EUR ![]() 335 Stk. |
![]() |
149,66 EUR ![]() 335 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
149,48 EUR
-2,66 EUR / -1,75% |
![]() |
1.255.384,24 EUR 8.331 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
149,28 EUR
-0,50 EUR / -0,33% |
![]() |
746,40 EUR 5 Stk. |
![]() |
149,28 EUR 335 Stk. |
![]() |
149,76 EUR 334 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
149,24 EUR
0,48 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,28 EUR 335 Stk. |
![]() |
149,76 EUR 334 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
149,36 EUR
-0,18 EUR / -0,12% |
![]() |
33.806,48 EUR 226 Stk. |
![]() |
149,36 EUR ![]() 837 Stk. |
![]() |
149,60 EUR ![]() 837 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
149,66 EUR
-2,04 EUR / -1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,24 EUR 100 Stk. |
![]() |
149,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
175,16 USD
-2,40 USD / -1,35% |
![]() |
4.232.824.662,01 USD 24.108.642 Stk. |
![]() |
175,30 USD 1.200 Stk. |
![]() |
175,50 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
149,24 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,28 EUR ![]() 335 Stk. |
![]() |
149,66 EUR ![]() 335 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
149,28 EUR
-0,26 EUR / -0,17% |
![]() |
15.701,68 EUR 105 Stk. |
![]() |
149,24 EUR ![]() 100 Stk. |
![]() |
149,54 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |