![]() |
|
LEVI STRAUSS & CO. CL. A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,17 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,73 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
19,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,17 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
19,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.501.886,76 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,95 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
284.404 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,405 USD | ![]() |
16:42:06 | ![]() |
100 | ![]() |
19,410 USD | ![]() |
16:41:57 | ![]() |
100 | ![]() |
![]() |
19,395 USD | ![]() |
16:41:57 | ![]() |
100 | ![]() |
19,410 USD | ![]() |
16:41:57 | ![]() |
200 | ![]() |
![]() |
19,410 USD | ![]() |
16:41:57 | ![]() |
100 | ![]() |
19,410 USD | ![]() |
16:41:57 | ![]() |
100 | ![]() |
![]() |
19,410 USD | ![]() |
16:41:57 | ![]() |
100 | ![]() |
19,425 USD | ![]() |
16:41:56 | ![]() |
100 | ![]() |
![]() |
19,410 USD | ![]() |
16:41:57 | ![]() |
100 | ![]() |
19,425 USD | ![]() |
16:41:41 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,525 EUR 3.000 Stk. |
![]() |
16,665 EUR 3.000 Stk. |
![]() |
08.07.25 | ![]() |
16:56:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,520 EUR 1.828 Stk. |
![]() |
16,655 EUR 1.828 Stk. |
![]() |
08.07.25 | ![]() |
16:56:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,03% | ![]() |
![]() |
01.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
44,81% | ![]() |
![]() |
28.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,20% | ![]() |
![]() |
02.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
19,13% | ![]() |
![]() |
02.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
41,36% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
16,525 EUR
0,665 EUR / 4,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,52 EUR 3.030 Stk. |
![]() |
16,67 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,49 EUR
-0,04 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,52 EUR 3.150 Stk. |
![]() |
16,66 EUR 3.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
16,60 EUR
0,34 EUR / 2,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,55 EUR 3.030 Stk. |
![]() |
16,64 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
16,57 EUR
-0,11 EUR / -0,66% |
![]() |
16.863,23 EUR 1.006 Stk. |
![]() |
16,52 EUR ![]() 3.030 Stk. |
![]() |
16,66 EUR ![]() 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
16,53 EUR
-0,08 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,52 EUR 3.030 Stk. |
![]() |
16,66 EUR 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
16,53 EUR
-0,08 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,52 EUR 3.030 Stk. |
![]() |
16,66 EUR 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,52 EUR
0,11 EUR / 0,67% |
![]() |
1.967,17 EUR 118 Stk. |
![]() |
16,52 EUR ![]() 1.828 Stk. |
![]() |
16,66 EUR ![]() 1.828 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
16,59 EUR
0,34 EUR / 2,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,52 EUR 3.000 Stk. |
![]() |
16,67 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
19,405 USD
-0,145 USD / -0,74% |
![]() |
5.501.886,76 USD 284.404 Stk. |
![]() |
19,39 USD 100 Stk. |
![]() |
19,42 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,54 EUR
-0,03 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,52 EUR ![]() 3.030 Stk. |
![]() |
16,66 EUR ![]() 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
16,585 EUR
-0,095 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,53 EUR ![]() 3.000 Stk. |
![]() |
16,67 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |