![]() |
|
E.ON SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,59 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,28 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,67 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,29 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,83 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,34 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
10,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
26.733.409,53 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,29 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.493.739 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,765 EUR | ![]() |
15:24:21 | ![]() |
459 | ![]() |
10,770 EUR | ![]() |
15:23:17 | ![]() |
95 | ![]() |
![]() |
10,765 EUR | ![]() |
15:24:13 | ![]() |
321 | ![]() |
10,770 EUR | ![]() |
15:21:14 | ![]() |
914 | ![]() |
![]() |
10,765 EUR | ![]() |
15:24:13 | ![]() |
3.000 | ![]() |
10,765 EUR | ![]() |
15:20:04 | ![]() |
1.000 | ![]() |
![]() |
10,770 EUR | ![]() |
15:23:17 | ![]() |
455 | ![]() |
10,770 EUR | ![]() |
15:19:39 | ![]() |
2.500 | ![]() |
![]() |
10,770 EUR | ![]() |
15:23:17 | ![]() |
3.000 | ![]() |
10,765 EUR | ![]() |
15:19:35 | ![]() |
1.361 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,735 EUR 4.191 Stk. |
![]() |
10,740 EUR 4.191 Stk. |
![]() |
04.10.23 | ![]() |
15:39:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,730 EUR 2.359 Stk. |
![]() |
10,740 EUR 2.359 Stk. |
![]() |
04.10.23 | ![]() |
15:39:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,74% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-10,18% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
30,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
9,24% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
20,96% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,81 EUR
0,24 EUR / 2,22% |
![]() |
2.679,75 EUR 250 Stk. |
![]() |
10,77 EUR 4.000 Stk. |
![]() |
10,77 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
11,32 EUR
-0,21 EUR / -1,82% |
![]() |
849,00 EUR 75 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,74 EUR
0,16 EUR / 1,51% |
![]() |
76.355,00 EUR 7.125 Stk. |
![]() |
10,76 EUR 3.720 Stk. |
![]() |
10,77 EUR 3.720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,82 EUR
0,21 EUR / 1,98% |
![]() |
109.697,58 EUR 10.265 Stk. |
![]() |
10,77 EUR 4.000 Stk. |
![]() |
10,77 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,74 EUR
0,13 EUR / 1,23% |
![]() |
1.919.805,50 EUR 179.731 Stk. |
![]() |
10,74 EUR ![]() 3.000 Stk. |
![]() |
10,74 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
10,765 EUR
0,175 EUR / 1,65% |
![]() |
26.733.409,53 EUR 2.493.739 Stk. |
![]() |
10,76 EUR 13.712 Stk. |
![]() |
10,77 EUR 9.898 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
10,755 EUR
0,175 EUR / 1,65% |
![]() |
7.255,44 EUR 680 Stk. |
![]() |
10,76 EUR 5.500 Stk. |
![]() |
10,77 EUR 5.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
10,655 EUR
0,095 EUR / 0,90% |
![]() |
2.776,72 EUR 261 Stk. |
![]() |
10,76 EUR 5.500 Stk. |
![]() |
10,77 EUR 5.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,73 EUR
0,19 EUR / 1,75% |
![]() |
243.651,41 EUR 22.718 Stk. |
![]() |
10,73 EUR ![]() 2.359 Stk. |
![]() |
10,74 EUR ![]() 2.359 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,535 EUR
-0,045 EUR / -0,43% |
![]() |
526,75 EUR 50 Stk. |
![]() |
10,77 EUR 4.000 Stk. |
![]() |
10,77 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
10,99 USD
-0,74 USD / -6,27% |
![]() |
330,40 USD 30 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,765 EUR
0,180 EUR / 1,70% |
![]() |
120.811,66 EUR 11.269 Stk. |
![]() |
10,74 EUR ![]() 3.000 Stk. |
![]() |
10,74 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |