![]() |
|
E.ON SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,29 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,28 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,21 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
8,38 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,27 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
8,27 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
24.847.446,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,27 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.980.919 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,300 EUR | ![]() |
10:44:11 | ![]() |
100 | ![]() |
8,302 EUR | ![]() |
10:44:00 | ![]() |
10.802 | ![]() |
![]() |
8,300 EUR | ![]() |
10:44:07 | ![]() |
1.750 | ![]() |
8,302 EUR | ![]() |
10:44:00 | ![]() |
425 | ![]() |
![]() |
8,298 EUR | ![]() |
10:44:04 | ![]() |
1.787 | ![]() |
8,300 EUR | ![]() |
10:43:57 | ![]() |
4.460 | ![]() |
![]() |
8,300 EUR | ![]() |
10:44:02 | ![]() |
750 | ![]() |
8,300 EUR | ![]() |
10:43:57 | ![]() |
179 | ![]() |
![]() |
8,300 EUR | ![]() |
10:44:02 | ![]() |
750 | ![]() |
8,300 EUR | ![]() |
10:43:57 | ![]() |
571 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,298 EUR 3.615 Stk. |
![]() |
8,298 EUR 3.615 Stk. |
![]() |
04.03.21 | ![]() |
10:59:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,296 EUR 3.012 Stk. |
![]() |
8,298 EUR 3.012 Stk. |
![]() |
04.03.21 | ![]() |
10:59:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.03.2021 | ![]() |
Veröffentlichung des Jahresberichtes | ![]() |
![]() |
1 Monat | ![]() |
-6,20% | ![]() |
![]() |
11.05.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
3 Monate | ![]() |
-7,80% | ![]() |
![]() |
19.05.2021 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
1 Jahr | ![]() |
-23,29% | ![]() |
![]() |
11.08.2021 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
3 Jahre | ![]() |
3,33% | ![]() |
![]() |
10.11.2021 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
5 Jahre | ![]() |
-3,32% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,344 EUR
0,014 EUR / 0,17% |
![]() |
4.994,40 EUR 600 Stk. |
![]() |
8,30 EUR 3.025 Stk. |
![]() |
8,30 EUR 3.025 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,334 EUR
0,006 EUR / 0,07% |
![]() |
24.964,00 EUR 3.000 Stk. |
![]() |
8,30 EUR 4.830 Stk. |
![]() |
8,30 EUR 4.830 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
8,31 EUR
-0,29 EUR / -3,39% |
![]() |
24.808,00 EUR 2.968 Stk. |
![]() |
8,30 EUR 60 Stk. |
![]() |
8,39 EUR 965 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
10,20 USD
-0,04 USD / -0,40% |
![]() |
20,40 USD 2 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,304 EUR
-0,032 EUR / -0,38% |
![]() |
503.509,68 EUR 60.422 Stk. |
![]() |
8,30 EUR 3.025 Stk. |
![]() |
8,30 EUR 3.025 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,30 EUR
-0,02 EUR / -0,24% |
![]() |
33.771,76 EUR 4.044 Stk. |
![]() |
8,30 EUR 6.500 Stk. |
![]() |
8,30 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,356 EUR
0,036 EUR / 0,43% |
![]() |
1.754,76 EUR 210 Stk. |
![]() |
8,30 EUR 6.500 Stk. |
![]() |
8,30 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,296 EUR
-0,008 EUR / -0,10% |
![]() |
176.337,51 EUR 21.167 Stk. |
![]() |
8,30 EUR ![]() 3.012 Stk. |
![]() |
8,30 EUR ![]() 3.012 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,35 EUR
0,04 EUR / 0,48% |
![]() |
20.358,40 EUR 2.440 Stk. |
![]() |
8,30 EUR 3.026 Stk. |
![]() |
8,30 EUR 3.026 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,302 EUR
-0,002 EUR / -0,02% |
![]() |
446.996,36 EUR 53.713 Stk. |
![]() |
8,30 EUR ![]() 1.300 Stk. |
![]() |
8,30 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,306 EUR
0,002 EUR / 0,02% |
![]() |
3.592.558,63 EUR 431.620 Stk. |
![]() |
8,30 EUR ![]() 1.300 Stk. |
![]() |
8,30 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,30 EUR
0,01 EUR / 0,07% |
![]() |
24.847.446,24 EUR 2.980.919 Stk. |
![]() |
8,30 EUR 6.826 Stk. |
![]() |
8,30 EUR 976 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |