![]() |
|
HEIDELBERG MATERIALS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
72,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
39,76 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
71,28 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
77,78 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
72,22 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
53,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
70,36 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
17.787.784,64 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
77,78 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
248.743 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
71,760 EUR | ![]() |
15:42:53 | ![]() |
74 | ![]() |
71,740 EUR | ![]() |
15:40:59 | ![]() |
63 | ![]() |
![]() |
71,800 EUR | ![]() |
15:42:36 | ![]() |
88 | ![]() |
71,740 EUR | ![]() |
15:40:59 | ![]() |
10 | ![]() |
![]() |
71,820 EUR | ![]() |
15:42:30 | ![]() |
94 | ![]() |
71,760 EUR | ![]() |
15:40:28 | ![]() |
66 | ![]() |
![]() |
71,780 EUR | ![]() |
15:41:04 | ![]() |
393 | ![]() |
71,760 EUR | ![]() |
15:40:28 | ![]() |
34 | ![]() |
![]() |
71,760 EUR | ![]() |
15:41:00 | ![]() |
46 | ![]() |
71,800 EUR | ![]() |
15:39:52 | ![]() |
89 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
71,800 EUR 209 Stk. |
![]() |
71,820 EUR 209 Stk. |
![]() |
04.10.23 | ![]() |
15:58:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
71,800 EUR 348 Stk. |
![]() |
71,820 EUR 348 Stk. |
![]() |
04.10.23 | ![]() |
15:58:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-4,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
73,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
39,16% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
6,92% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
71,56 EUR
-0,42 EUR / -0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,78 EUR 250 Stk. |
![]() |
71,80 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
72,02 EUR
0,22 EUR / 0,31% |
![]() |
7.054,00 EUR 100 Stk. |
![]() |
71,76 EUR 560 Stk. |
![]() |
71,80 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
71,66 EUR
-0,38 EUR / -0,53% |
![]() |
5.022,60 EUR 70 Stk. |
![]() |
71,76 EUR 350 Stk. |
![]() |
71,80 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
71,62 EUR
-0,38 EUR / -0,53% |
![]() |
931.680,88 EUR 13.055 Stk. |
![]() |
71,80 EUR ![]() 210 Stk. |
![]() |
71,82 EUR ![]() 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
71,76 EUR
-0,24 EUR / -0,33% |
![]() |
17.787.784,64 EUR 248.743 Stk. |
![]() |
71,76 EUR 356 Stk. |
![]() |
71,80 EUR 509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
72,12 EUR
0,10 EUR / 0,14% |
![]() |
72,12 EUR 1 Stk. |
![]() |
71,76 EUR 356 Stk. |
![]() |
71,80 EUR 509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
71,22 EUR
-0,80 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,76 EUR 356 Stk. |
![]() |
71,80 EUR 509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
71,80 EUR
0,38 EUR / 0,53% |
![]() |
42.383,92 EUR 599 Stk. |
![]() |
71,80 EUR ![]() 348 Stk. |
![]() |
71,82 EUR ![]() 348 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
71,22 EUR
-0,48 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,76 EUR 356 Stk. |
![]() |
71,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
78,50 USD
2,45 USD / 3,22% |
![]() |
15.700,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
71,80 EUR
0,14 EUR / 0,20% |
![]() |
166.973,46 EUR 2.336 Stk. |
![]() |
71,80 EUR ![]() 210 Stk. |
![]() |
71,82 EUR ![]() 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |