![]() |
|
HEIDELBERGCEMENT AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
68,98 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
29,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
68,90 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
69,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
69,48 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
59,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
68,52 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
6.504.107,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
69,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
94.053 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
69,260 EUR | ![]() |
10:54:56 | ![]() |
7 | ![]() |
69,200 EUR | ![]() |
10:53:31 | ![]() |
7 | ![]() |
![]() |
69,240 EUR | ![]() |
10:54:32 | ![]() |
18 | ![]() |
69,220 EUR | ![]() |
10:53:31 | ![]() |
143 | ![]() |
![]() |
69,240 EUR | ![]() |
10:54:28 | ![]() |
80 | ![]() |
69,260 EUR | ![]() |
10:52:57 | ![]() |
2 | ![]() |
![]() |
69,240 EUR | ![]() |
10:54:28 | ![]() |
7 | ![]() |
69,240 EUR | ![]() |
10:51:52 | ![]() |
40 | ![]() |
![]() |
69,240 EUR | ![]() |
10:54:28 | ![]() |
111 | ![]() |
69,200 EUR | ![]() |
10:51:16 | ![]() |
98 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
69,280 EUR 217 Stk. |
![]() |
69,280 EUR 217 Stk. |
![]() |
04.03.21 | ![]() |
11:10:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
69,260 EUR 364 Stk. |
![]() |
69,300 EUR 364 Stk. |
![]() |
04.03.21 | ![]() |
11:10:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.03.2021 | ![]() |
Bilanzpressekonferenz | ![]() |
![]() |
1 Monat | ![]() |
10,26% | ![]() |
![]() |
06.05.2021 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
14,70% | ![]() |
![]() |
06.05.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Jahr | ![]() |
29,13% | ![]() |
![]() |
29.07.2021 | ![]() |
Bericht zum 2. Quartal | ![]() |
![]() |
3 Jahre | ![]() |
-13,39% | ![]() |
![]() |
04.11.2021 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
5 Jahre | ![]() |
-1,25% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
68,32 EUR
-0,56 EUR / -0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,28 EUR 200 Stk. |
![]() |
69,28 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
69,18 EUR
0,44 EUR / 0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,26 EUR 580 Stk. |
![]() |
69,30 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
82,40 USD
2,60 USD / 3,26% |
![]() |
3.800,60 USD 46 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
69,38 EUR
0,80 EUR / 1,17% |
![]() |
57.659,50 EUR 835 Stk. |
![]() |
69,26 EUR 800 Stk. |
![]() |
69,30 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
69,38 EUR
0,78 EUR / 1,14% |
![]() |
5.550,40 EUR 80 Stk. |
![]() |
69,26 EUR 400 Stk. |
![]() |
69,30 EUR 571 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
68,20 EUR
-1,02 EUR / -1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,26 EUR 400 Stk. |
![]() |
69,30 EUR 571 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
69,26 EUR
0,42 EUR / 0,61% |
![]() |
17.979,50 EUR 260 Stk. |
![]() |
69,26 EUR ![]() 364 Stk. |
![]() |
69,30 EUR ![]() 364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
68,32 EUR
-0,94 EUR / -1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,26 EUR 400 Stk. |
![]() |
69,30 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
69,28 EUR
0,76 EUR / 1,11% |
![]() |
196.041,54 EUR 2.835 Stk. |
![]() |
69,28 EUR ![]() 410 Stk. |
![]() |
69,30 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
69,30 EUR
0,62 EUR / 0,90% |
![]() |
499.192,54 EUR 7.216 Stk. |
![]() |
69,28 EUR ![]() 410 Stk. |
![]() |
69,30 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
69,26 EUR
0,28 EUR / 0,41% |
![]() |
6.504.107,60 EUR 94.053 Stk. |
![]() |
69,26 EUR 400 Stk. |
![]() |
69,30 EUR 571 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |