![]() |
|
VOLKSWAGEN AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
107,10 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
104,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
106,22 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
143,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
108,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
104,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
104,88 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
43.585.023,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
144,98 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
409.758 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
107,500 EUR | ![]() |
14:44:09 | ![]() |
61 | ![]() |
107,500 EUR | ![]() |
14:42:14 | ![]() |
299 | ![]() |
![]() |
107,520 EUR | ![]() |
14:43:33 | ![]() |
74 | ![]() |
107,500 EUR | ![]() |
14:42:12 | ![]() |
50 | ![]() |
![]() |
107,520 EUR | ![]() |
14:43:01 | ![]() |
25 | ![]() |
107,540 EUR | ![]() |
14:41:24 | ![]() |
100 | ![]() |
![]() |
107,520 EUR | ![]() |
14:42:15 | ![]() |
112 | ![]() |
107,540 EUR | ![]() |
14:41:11 | ![]() |
360 | ![]() |
![]() |
107,500 EUR | ![]() |
14:42:14 | ![]() |
45 | ![]() |
107,540 EUR | ![]() |
14:40:54 | ![]() |
94 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
107,360 EUR 698 Stk. |
![]() |
107,400 EUR 698 Stk. |
![]() |
04.10.23 | ![]() |
14:59:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
107,340 EUR 72 Stk. |
![]() |
107,380 EUR 72 Stk. |
![]() |
04.10.23 | ![]() |
14:59:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,13% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-13,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-15,30% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-18,86% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-29,97% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
107,00 EUR
-0,56 EUR / -0,52% |
![]() |
28.986,80 EUR 275 Stk. |
![]() |
107,46 EUR 300 Stk. |
![]() |
107,48 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
108,36 EUR
0,28 EUR / 0,26% |
![]() |
13.405,00 EUR 123 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
106,90 EUR
-0,28 EUR / -0,26% |
![]() |
2.750,20 EUR 26 Stk. |
![]() |
107,46 EUR 380 Stk. |
![]() |
107,50 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
107,40 EUR
-0,24 EUR / -0,22% |
![]() |
287.470,06 EUR 2.707 Stk. |
![]() |
107,46 EUR 470 Stk. |
![]() |
107,50 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
107,48 EUR
0,10 EUR / 0,09% |
![]() |
5.987.391,22 EUR 56.305 Stk. |
![]() |
107,36 EUR ![]() 470 Stk. |
![]() |
107,38 EUR ![]() 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
107,50 EUR
0,40 EUR / 0,37% |
![]() |
43.585.023,48 EUR 409.758 Stk. |
![]() |
107,46 EUR 268 Stk. |
![]() |
107,50 EUR 712 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
107,48 EUR
-0,62 EUR / -0,57% |
![]() |
15.457,50 EUR 145 Stk. |
![]() |
107,46 EUR 268 Stk. |
![]() |
107,50 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
107,62 EUR
0,22 EUR / 0,20% |
![]() |
2.152,40 EUR 20 Stk. |
![]() |
107,46 EUR 268 Stk. |
![]() |
107,50 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
107,38 EUR
-0,34 EUR / -0,32% |
![]() |
861.861,58 EUR 8.123 Stk. |
![]() |
107,38 EUR ![]() 10 Stk. |
![]() |
107,42 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
106,32 EUR
-1,70 EUR / -1,57% |
![]() |
13.779,60 EUR 130 Stk. |
![]() |
107,46 EUR 268 Stk. |
![]() |
107,50 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
113,10 USD
-1,35 USD / -1,18% |
![]() |
79.210,57 USD 705 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
107,46 EUR
0,44 EUR / 0,41% |
![]() |
838.606,98 EUR 7.912 Stk. |
![]() |
107,36 EUR ![]() 470 Stk. |
![]() |
107,38 EUR ![]() 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |