![]() |
|
ALLIANZ SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
208,40 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
117,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
206,20 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
209,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
208,45 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
185,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
206,05 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
36.632.554,55 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
209,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
176.661 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
207,900 EUR | ![]() |
11:10:11 | ![]() |
88 | ![]() |
207,950 EUR | ![]() |
11:09:16 | ![]() |
129 | ![]() |
![]() |
207,900 EUR | ![]() |
11:10:01 | ![]() |
165 | ![]() |
207,950 EUR | ![]() |
11:09:08 | ![]() |
23 | ![]() |
![]() |
207,950 EUR | ![]() |
11:09:45 | ![]() |
120 | ![]() |
207,950 EUR | ![]() |
11:08:50 | ![]() |
5 | ![]() |
![]() |
207,950 EUR | ![]() |
11:09:30 | ![]() |
109 | ![]() |
207,900 EUR | ![]() |
11:08:46 | ![]() |
241 | ![]() |
![]() |
207,950 EUR | ![]() |
11:09:30 | ![]() |
26 | ![]() |
207,850 EUR | ![]() |
11:08:40 | ![]() |
203 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
207,550 EUR 145 Stk. |
![]() |
207,600 EUR 145 Stk. |
![]() |
04.03.21 | ![]() |
11:25:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
207,650 EUR 120 Stk. |
![]() |
207,700 EUR 120 Stk. |
![]() |
04.03.21 | ![]() |
11:24:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.03.2021 | ![]() |
Veröffentlichung des Jahresberichtes | ![]() |
![]() |
1 Monat | ![]() |
7,90% | ![]() |
![]() |
05.05.2021 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
4,98% | ![]() |
![]() |
12.05.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Jahr | ![]() |
6,01% | ![]() |
![]() |
06.08.2021 | ![]() |
Bericht zum 2. Quartal | ![]() |
![]() |
3 Jahre | ![]() |
13,38% | ![]() |
![]() |
10.11.2021 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
5 Jahre | ![]() |
47,28% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
206,60 EUR
-1,60 EUR / -0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
207,80 EUR 150 Stk. |
![]() |
207,80 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
207,95 EUR
-0,15 EUR / -0,07% |
![]() |
28.633,80 EUR 138 Stk. |
![]() |
207,85 EUR 200 Stk. |
![]() |
207,90 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
251,05 USD
1,45 USD / 0,58% |
![]() |
289.575,26 USD 1.162 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
207,90 EUR
-0,15 EUR / -0,07% |
![]() |
185.306,60 EUR 893 Stk. |
![]() |
207,80 EUR 150 Stk. |
![]() |
207,80 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
208,20 EUR
-0,15 EUR / -0,07% |
![]() |
49.861,10 EUR 240 Stk. |
![]() |
207,90 EUR 197 Stk. |
![]() |
207,95 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
208,00 EUR
-0,40 EUR / -0,19% |
![]() |
4.162,00 EUR 20 Stk. |
![]() |
207,90 EUR 197 Stk. |
![]() |
207,95 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
207,70 EUR
-0,50 EUR / -0,24% |
![]() |
131.673,10 EUR 636 Stk. |
![]() |
207,65 EUR ![]() 1 Stk. |
![]() |
207,70 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
206,75 EUR
-1,75 EUR / -0,84% |
![]() |
1.447,25 EUR 7 Stk. |
![]() |
207,85 EUR 300 Stk. |
![]() |
207,95 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
207,70 EUR
0,40 EUR / 0,19% |
![]() |
1.481.872,00 EUR 7.133 Stk. |
![]() |
207,65 EUR ![]() 200 Stk. |
![]() |
207,70 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
207,50 EUR
0,25 EUR / 0,12% |
![]() |
6.532.290,55 EUR 31.479 Stk. |
![]() |
207,65 EUR ![]() 200 Stk. |
![]() |
207,70 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
207,90 EUR
-0,50 EUR / -0,24% |
![]() |
36.632.554,55 EUR 176.661 Stk. |
![]() |
207,90 EUR 150 Stk. |
![]() |
207,95 EUR 149 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |