![]() |
|
RHEINMETALL AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
247,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
140,45 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
247,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
281,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
248,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
186,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
246,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
12.863.972,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
281,30 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
52.048 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
247,600 EUR | ![]() |
17:35:23 | ![]() |
12.718 | ![]() |
247,800 EUR | ![]() |
17:28:29 | ![]() |
48 | ![]() |
![]() |
247,700 EUR | ![]() |
17:29:40 | ![]() |
511 | ![]() |
247,600 EUR | ![]() |
17:28:03 | ![]() |
45 | ![]() |
![]() |
247,700 EUR | ![]() |
17:29:16 | ![]() |
60 | ![]() |
247,500 EUR | ![]() |
17:25:55 | ![]() |
44 | ![]() |
![]() |
247,800 EUR | ![]() |
17:28:36 | ![]() |
38 | ![]() |
247,500 EUR | ![]() |
17:25:11 | ![]() |
5 | ![]() |
![]() |
247,800 EUR | ![]() |
17:28:35 | ![]() |
25 | ![]() |
247,600 EUR | ![]() |
17:25:01 | ![]() |
17 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
246,800 EUR 51 Stk. |
![]() |
247,700 EUR 51 Stk. |
![]() |
29.05.23 | ![]() |
19:58:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
246,800 EUR 41 Stk. |
![]() |
247,500 EUR 41 Stk. |
![]() |
29.05.23 | ![]() |
19:58:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.08.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,74% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
2,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
27,66% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
239,36% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
129,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
245,00 EUR
-1,40 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
246,90 EUR 52 Stk. |
![]() |
247,60 EUR 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
D¸sseldorf | ![]() |
![]() |
247,60 EUR
1,10 EUR / 0,45% |
![]() |
12.835,20 EUR 52 Stk. |
![]() |
246,50 EUR 80 Stk. |
![]() |
247,90 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
247,20 EUR
0,90 EUR / 0,37% |
![]() |
410.931,80 EUR 1.673 Stk. |
![]() |
246,90 EUR 52 Stk. |
![]() |
247,60 EUR 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
246,90 EUR
0,70 EUR / 0,28% |
![]() |
2.648.336,50 EUR 10.732 Stk. |
![]() |
246,80 EUR ![]() 80 Stk. |
![]() |
247,70 EUR ![]() 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
247,60 EUR
0,10 EUR / 0,04% |
![]() |
12.863.972,30 EUR 52.048 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
247,80 EUR
0,90 EUR / 0,36% |
![]() |
29.680,00 EUR 120 Stk. |
![]() |
246,90 EUR 21 Stk. |
![]() |
247,60 EUR 21 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
246,40 EUR
-1,40 EUR / -0,56% |
![]() |
56.998,10 EUR 231 Stk. |
![]() |
246,90 EUR 21 Stk. |
![]() |
247,60 EUR 21 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
246,80 EUR
1,10 EUR / 0,45% |
![]() |
483.015,90 EUR 1.957 Stk. |
![]() |
246,80 EUR ![]() 41 Stk. |
![]() |
247,50 EUR ![]() 41 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
M¸nchen | ![]() |
![]() |
246,90 EUR
0,30 EUR / 0,12% |
![]() |
3.950,40 EUR 16 Stk. |
![]() |
246,90 EUR 52 Stk. |
![]() |
247,60 EUR 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
262,677 USD
-5,723 USD / -2,13% |
![]() |
3.687,07 USD 14 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
246,80 EUR
1,60 EUR / 0,65% |
![]() |
383.325,20 EUR 1.553 Stk. |
![]() |
246,80 EUR ![]() 80 Stk. |
![]() |
247,70 EUR ![]() 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |