![]() |
|
LVMH MOET HENNESSY LOUIS VUITTON SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
488,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
436,55 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
495,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
762,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
495,25 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
436,55 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
485,05 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
292.927.211,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
762,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
600.087 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
128 | ![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
89 | ![]() |
![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
2 | ![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
6 | ![]() |
![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
143 | ![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
6 | ![]() |
![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
30 | ![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
70 | ![]() |
![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
331 | ![]() |
485,900 EUR | ![]() |
17:35:23 | ![]() |
15 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
484,800 EUR 25 Stk. |
![]() |
485,300 EUR 25 Stk. |
![]() |
04.07.25 | ![]() |
08:31:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
484,850 EUR 41 Stk. |
![]() |
485,300 EUR 41 Stk. |
![]() |
04.07.25 | ![]() |
08:31:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,60% | ![]() |
![]() |
22.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,50% | ![]() |
![]() |
28.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-32,02% | ![]() |
![]() |
28.01.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-16,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
22,49% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
484,90 EUR
-1,65 EUR / -0,34% |
![]() |
484,90 EUR 1 Stk. |
![]() |
484,50 EUR 15 Stk. |
![]() |
485,40 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
484,30 EUR
0,35 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
484,40 EUR 20 Stk. |
![]() |
485,30 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
484,70 EUR
-0,55 EUR / -0,11% |
![]() |
3.392,90 EUR 7 Stk. |
![]() |
484,35 EUR 25 Stk. |
![]() |
485,25 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
484,45 EUR
-2,15 EUR / -0,44% |
![]() |
182.781,40 EUR 377 Stk. |
![]() |
484,45 EUR ![]() 15 Stk. |
![]() |
484,90 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
486,40 EUR
-2,10 EUR / -0,43% |
![]() |
3.276.298,55 EUR 6.695 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
483,90 EUR
-2,05 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
484,50 EUR 20 Stk. |
![]() |
485,40 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
484,15 EUR
-7,40 EUR / -1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
484,50 EUR 20 Stk. |
![]() |
485,40 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
484,85 EUR
-1,95 EUR / -0,40% |
![]() |
47.044,20 EUR 97 Stk. |
![]() |
484,85 EUR ![]() 41 Stk. |
![]() |
485,30 EUR ![]() 41 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
484,55 EUR
-2,00 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
484,35 EUR 25 Stk. |
![]() |
485,25 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
485,90 EUR
-2,60 EUR / -0,53% |
![]() |
292.927.211,12 EUR 600.087 Stk. |
![]() |
0,000 EUR 690 Stk. |
![]() |
0,000 EUR 635 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
571,447 USD
-6,554 USD / -1,13% |
![]() |
1.055.861,45 USD 1.835 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
484,45 EUR
-2,15 EUR / -0,44% |
![]() |
1.939,80 EUR 4 Stk. |
![]() |
484,45 EUR ![]() 15 Stk. |
![]() |
484,90 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
485,00 EUR
-2,20 EUR / -0,45% |
![]() |
62.835,20 EUR 130 Stk. |
![]() |
484,40 EUR ![]() 25 Stk. |
![]() |
485,25 EUR ![]() 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |