![]() |
|
FARMLAND PARTNERS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,96 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.787.562,59 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
152.697 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,675 USD | ![]() |
20:08:16 | ![]() |
100 | ![]() |
11,670 USD | ![]() |
20:08:16 | ![]() |
100 | ![]() |
![]() |
11,675 USD | ![]() |
20:08:16 | ![]() |
100 | ![]() |
11,670 USD | ![]() |
20:08:16 | ![]() |
145 | ![]() |
![]() |
11,675 USD | ![]() |
20:08:16 | ![]() |
100 | ![]() |
11,675 USD | ![]() |
20:07:52 | ![]() |
100 | ![]() |
![]() |
11,670 USD | ![]() |
20:08:16 | ![]() |
100 | ![]() |
11,675 USD | ![]() |
20:07:46 | ![]() |
100 | ![]() |
![]() |
11,670 USD | ![]() |
20:08:16 | ![]() |
100 | ![]() |
11,675 USD | ![]() |
20:07:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,650 EUR 500 Stk. |
![]() |
10,750 EUR 500 Stk. |
![]() |
18.07.24 | ![]() |
20:18:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,650 EUR 945 Stk. |
![]() |
10,750 EUR 945 Stk. |
![]() |
18.07.24 | ![]() |
20:21:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,427% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,87% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-8,42% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-5,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
82,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,54 EUR
-0,07 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,65 EUR 800 Stk. |
![]() |
10,76 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,67 EUR
-0,01 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,63 EUR 800 Stk. |
![]() |
10,76 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,43 EUR
-0,21 EUR / -1,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,61 EUR 1.000 Stk. |
![]() |
10,81 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,74 EUR
0,00 EUR / 0,00% |
![]() |
1.345,85 EUR 125 Stk. |
![]() |
10,65 EUR ![]() 2.820 Stk. |
![]() |
10,75 EUR ![]() 2.790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,65 EUR
0,07 EUR / 0,66% |
![]() |
246,33 EUR 23 Stk. |
![]() |
10,65 EUR ![]() 945 Stk. |
![]() |
10,75 EUR ![]() 945 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,61 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,64 EUR 500 Stk. |
![]() |
10,75 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,675 USD
-0,075 USD / -0,64% |
![]() |
1.787.562,59 USD 152.697 Stk. |
![]() |
11,66 USD 600 Stk. |
![]() |
11,67 USD 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,62 EUR
-0,01 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,65 EUR ![]() 2.820 Stk. |
![]() |
10,75 EUR ![]() 2.790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |