![]() |
|
FARMLAND PARTNERS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,06 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,70 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,01 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.712.677,84 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
269.248 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,050 USD | ![]() |
22:00:02 | ![]() |
26.104 | ![]() |
10,070 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
10,060 USD | ![]() |
21:59:59 | ![]() |
224 | ![]() |
10,070 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
![]() |
10,065 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
10,070 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
![]() |
10,065 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
10,060 USD | ![]() |
21:59:55 | ![]() |
108 | ![]() |
![]() |
10,065 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
10,070 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,055 EUR 333 Stk. |
![]() |
9,345 EUR 333 Stk. |
![]() |
15.08.24 | ![]() |
09:32:24 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,055 EUR 836 Stk. |
![]() |
9,345 EUR 836 Stk. |
![]() |
15.08.24 | ![]() |
09:39:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,68% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,53% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,95% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-14,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
59,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,055 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,06 EUR 940 Stk. |
![]() |
9,34 EUR 940 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,045 EUR
-0,030 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,05 EUR 940 Stk. |
![]() |
9,35 EUR 940 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,955 EUR
-0,100 EUR / -1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,96 EUR 500 Stk. |
![]() |
9,45 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,345 EUR
0,205 EUR / 2,24% |
![]() |
18,69 EUR 2 Stk. |
![]() |
9,06 EUR ![]() 332 Stk. |
![]() |
9,35 EUR ![]() 963 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,055 EUR
0,085 EUR / 0,95% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,06 EUR ![]() 836 Stk. |
![]() |
9,35 EUR ![]() 836 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,34 EUR
-0,01 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,06 EUR 350 Stk. |
![]() |
9,35 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,05 USD
-0,01 USD / -0,10% |
![]() |
2.712.677,84 USD 269.248 Stk. |
![]() |
9,89 USD 100 Stk. |
![]() |
10,83 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,94 EUR
-0,10 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,06 EUR ![]() 332 Stk. |
![]() |
9,35 EUR ![]() 963 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |