![]() |
|
DASSAULT AVIATION S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
189,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
160,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
189,30 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
212,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
190,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
160,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
189,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
175.454,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
212,40 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
925 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
189,800 EUR | ![]() |
11:16:20 | ![]() |
4 | ![]() |
189,700 EUR | ![]() |
11:08:45 | ![]() |
10 | ![]() |
![]() |
189,800 EUR | ![]() |
11:16:20 | ![]() |
3 | ![]() |
189,700 EUR | ![]() |
11:08:45 | ![]() |
4 | ![]() |
![]() |
189,800 EUR | ![]() |
11:16:20 | ![]() |
6 | ![]() |
189,700 EUR | ![]() |
11:07:50 | ![]() |
4 | ![]() |
![]() |
189,800 EUR | ![]() |
11:16:20 | ![]() |
17 | ![]() |
189,700 EUR | ![]() |
11:07:50 | ![]() |
30 | ![]() |
![]() |
189,700 EUR | ![]() |
11:08:45 | ![]() |
2 | ![]() |
189,700 EUR | ![]() |
11:07:50 | ![]() |
18 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
189,600 EUR 100 Stk. |
![]() |
190,100 EUR 100 Stk. |
![]() |
23.08.24 | ![]() |
11:30:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
189,700 EUR 53 Stk. |
![]() |
189,900 EUR 53 Stk. |
![]() |
23.08.24 | ![]() |
11:31:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
15,38% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,17% | ![]() |
![]() |
26.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,43% | ![]() |
![]() |
16.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
97,70% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
48,47% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
189,70 EUR
0,90 EUR / 0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
187,80 EUR 220 Stk. |
![]() |
191,70 EUR 215 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
190,00 EUR
-0,20 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
189,30 EUR 30 Stk. |
![]() |
190,20 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
188,80 EUR
-1,30 EUR / -0,68% |
![]() |
5.709,00 EUR 30 Stk. |
![]() |
189,10 EUR 60 Stk. |
![]() |
190,50 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
190,10 EUR
1,30 EUR / 0,69% |
![]() |
29.840,30 EUR 157 Stk. |
![]() |
189,50 EUR ![]() 60 Stk. |
![]() |
190,10 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
189,70 EUR
1,20 EUR / 0,64% |
![]() |
52.000,70 EUR 270 Stk. |
![]() |
189,70 EUR ![]() 53 Stk. |
![]() |
189,80 EUR ![]() 53 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
189,60 EUR
-1,60 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
189,60 EUR 100 Stk. |
![]() |
190,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
189,80 EUR
0,80 EUR / 0,42% |
![]() |
175.454,00 EUR 925 Stk. |
![]() |
189,70 EUR 35 Stk. |
![]() |
189,80 EUR 29 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
210,50 USD
0,31 USD / 0,15% |
![]() |
2.105,00 USD 10 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
189,50 EUR
-0,10 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
189,50 EUR ![]() 60 Stk. |
![]() |
190,10 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |