![]() |
|
CHESAPEAKE UTILITIES CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
106,02 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
83,80 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
106,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
114,29 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
108,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
98,25 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
106,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.996.669,21 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
124,72 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.178 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
107,625 USD | ![]() |
17:43:55 | ![]() |
100 | ![]() |
107,650 USD | ![]() |
17:24:49 | ![]() |
100 | ![]() |
![]() |
107,580 USD | ![]() |
17:36:06 | ![]() |
100 | ![]() |
107,650 USD | ![]() |
17:19:24 | ![]() |
102 | ![]() |
![]() |
107,510 USD | ![]() |
17:35:23 | ![]() |
100 | ![]() |
107,590 USD | ![]() |
17:19:23 | ![]() |
100 | ![]() |
![]() |
107,510 USD | ![]() |
17:35:23 | ![]() |
100 | ![]() |
107,800 USD | ![]() |
17:19:23 | ![]() |
100 | ![]() |
![]() |
107,655 USD | ![]() |
17:28:36 | ![]() |
100 | ![]() |
107,390 USD | ![]() |
17:19:23 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
99,000 EUR 50 Stk. |
![]() |
101,000 EUR 50 Stk. |
![]() |
02.07.24 | ![]() |
17:58:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
99,500 EUR 103 Stk. |
![]() |
102,000 EUR 103 Stk. |
![]() |
02.07.24 | ![]() |
18:00:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,35% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,469% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,91% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-13,16% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
14,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
100,00 EUR
1,50 EUR / 1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
98,50 EUR 950 Stk. |
![]() |
103,00 EUR 910 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
99,00 EUR
1,00 EUR / 1,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
99,50 EUR 150 Stk. |
![]() |
101,00 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
100,00 EUR
2,00 EUR / 2,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
99,50 EUR 90 Stk. |
![]() |
101,00 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
99,50 EUR
3,00 EUR / 3,11% |
![]() |
101,00 EUR 1 Stk. |
![]() |
99,50 EUR ![]() 103 Stk. |
![]() |
102,00 EUR ![]() 103 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
98,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
99,00 EUR 100 Stk. |
![]() |
101,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
107,625 USD
1,605 USD / 1,51% |
![]() |
3.996.669,21 USD 37.178 Stk. |
![]() |
107,47 USD 200 Stk. |
![]() |
107,79 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
97,00 EUR
-0,50 EUR / -0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |