![]() |
|
DIAMOND OFFSHORE DRILLING INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,02 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,43 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,02 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,17 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.635.726,37 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
346.019 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,215 USD | ![]() |
19:10:43 | ![]() |
100 | ![]() |
16,220 USD | ![]() |
19:10:24 | ![]() |
100 | ![]() |
![]() |
16,215 USD | ![]() |
19:10:25 | ![]() |
100 | ![]() |
16,225 USD | ![]() |
19:09:12 | ![]() |
100 | ![]() |
![]() |
16,220 USD | ![]() |
19:10:25 | ![]() |
100 | ![]() |
16,220 USD | ![]() |
19:09:09 | ![]() |
100 | ![]() |
![]() |
16,220 USD | ![]() |
19:10:25 | ![]() |
300 | ![]() |
16,225 USD | ![]() |
19:09:09 | ![]() |
100 | ![]() |
![]() |
16,220 USD | ![]() |
19:10:24 | ![]() |
140 | ![]() |
16,225 USD | ![]() |
19:09:03 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
14,800 EUR 1.600 Stk. |
![]() |
14,900 EUR 1.600 Stk. |
![]() |
18.07.24 | ![]() |
19:02:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
14,800 EUR 680 Stk. |
![]() |
14,900 EUR 680 Stk. |
![]() |
18.07.24 | ![]() |
19:23:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,53% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
25,13% | ![]() |
![]() |
17.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,27% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,90 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,30 EUR 2.600 Stk. |
![]() |
15,40 EUR 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,80 EUR
0,10 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,70 EUR 750 Stk. |
![]() |
15,00 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,60 EUR
-0,30 EUR / -2,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,70 EUR 205 Stk. |
![]() |
15,10 EUR 199 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
14,90 EUR
-0,20 EUR / -1,32% |
![]() |
n.v. EUR 0 Stk. |
![]() |
14,80 EUR ![]() 700 Stk. |
![]() |
14,90 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
14,80 EUR
0,10 EUR / 0,68% |
![]() |
n.v. EUR 0 Stk. |
![]() |
14,80 EUR ![]() 680 Stk. |
![]() |
14,90 EUR ![]() 680 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,80 EUR 1.600 Stk. |
![]() |
14,90 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,215 USD
-0,065 USD / -0,40% |
![]() |
5.635.726,37 USD 346.019 Stk. |
![]() |
16,21 USD 500 Stk. |
![]() |
16,22 USD 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,90 EUR
0,10 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,80 EUR ![]() 700 Stk. |
![]() |
14,90 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |